2017-08-19T21:00:03.733Z|I-OCEAN7-304-XXXX|  22.44  16.090  42.519  33.685 1508.9104 04:43:44.51M
2017-08-19T21:00:08.796Z|I-OCEAN7-304-XXXX|  22.44  16.090  42.492  33.661 1508.8827 04:43:49.58M
2017-08-19T21:00:13.864Z|I-OCEAN7-304-XXXX|  22.42  16.090  42.493  33.662 1508.8833 04:43:54.64M
2017-08-19T21:00:18.669Z|I-OCEAN7-304-XXXX|  22.42  16.090  42.456  33.629 1508.8457 04:43:59.71M
2017-08-19T21:00:23.730Z|I-OCEAN7-304-XXXX|  22.42  16.093  42.478  33.646 1508.8738 04:44:04.52M
2017-08-19T21:00:28.796Z|I-OCEAN7-304-XXXX|  22.42  16.093  42.508  33.673 1508.9058 04:44:09.57M
2017-08-19T21:00:33.859Z|I-OCEAN7-304-XXXX|  22.44  16.093  42.533  33.695 1508.9324 04:44:14.64M
2017-08-19T21:00:38.926Z|I-OCEAN7-304-XXXX|  22.44  16.094  42.528  33.690 1508.9271 04:44:19.70M
2017-08-19T21:00:43.992Z|I-OCEAN7-304-XXXX|  22.46  16.094  42.490  33.656 1508.8896 04:44:24.77M
2017-08-19T21:00:49.054Z|I-OCEAN7-304-XXXX|  22.46  16.094  42.569  33.727 1508.9705 04:44:29.83M
2017-08-19T21:00:54.120Z|I-OCEAN7-304-XXXX|  22.47  16.094  42.576  33.732 1508.9767 04:44:34.89M
2017-08-19T21:00:59.184Z|I-OCEAN7-304-XXXX|  22.42  16.094  42.577  33.733 1508.9783 04:44:39.96M