2017-08-19T21:00:03.733Z|I-OCEAN7-304-XXXX| 22.44 16.090 42.519 33.685 1508.9104 04:43:44.51M 2017-08-19T21:00:08.796Z|I-OCEAN7-304-XXXX| 22.44 16.090 42.492 33.661 1508.8827 04:43:49.58M 2017-08-19T21:00:13.864Z|I-OCEAN7-304-XXXX| 22.42 16.090 42.493 33.662 1508.8833 04:43:54.64M 2017-08-19T21:00:18.669Z|I-OCEAN7-304-XXXX| 22.42 16.090 42.456 33.629 1508.8457 04:43:59.71M 2017-08-19T21:00:23.730Z|I-OCEAN7-304-XXXX| 22.42 16.093 42.478 33.646 1508.8738 04:44:04.52M 2017-08-19T21:00:28.796Z|I-OCEAN7-304-XXXX| 22.42 16.093 42.508 33.673 1508.9058 04:44:09.57M 2017-08-19T21:00:33.859Z|I-OCEAN7-304-XXXX| 22.44 16.093 42.533 33.695 1508.9324 04:44:14.64M 2017-08-19T21:00:38.926Z|I-OCEAN7-304-XXXX| 22.44 16.094 42.528 33.690 1508.9271 04:44:19.70M 2017-08-19T21:00:43.992Z|I-OCEAN7-304-XXXX| 22.46 16.094 42.490 33.656 1508.8896 04:44:24.77M 2017-08-19T21:00:49.054Z|I-OCEAN7-304-XXXX| 22.46 16.094 42.569 33.727 1508.9705 04:44:29.83M 2017-08-19T21:00:54.120Z|I-OCEAN7-304-XXXX| 22.47 16.094 42.576 33.732 1508.9767 04:44:34.89M 2017-08-19T21:00:59.184Z|I-OCEAN7-304-XXXX| 22.42 16.094 42.577 33.733 1508.9783 04:44:39.96M