2017-08-19T20:57:02.181Z|I-OCEAN7-304-XXXX| 22.43 16.092 42.574 33.732 1508.9716 04:40:42.95M 2017-08-19T20:57:06.989Z|I-OCEAN7-304-XXXX| 22.46 16.092 42.583 33.739 1508.9812 04:40:48.03M 2017-08-19T20:57:12.054Z|I-OCEAN7-304-XXXX| 22.46 16.092 42.558 33.718 1508.9561 04:40:52.82M 2017-08-19T20:57:17.119Z|I-OCEAN7-304-XXXX| 22.46 16.092 42.558 33.718 1508.9557 04:40:57.88M 2017-08-19T20:57:22.183Z|I-OCEAN7-304-XXXX| 22.45 16.092 42.521 33.685 1508.9174 04:41:02.95M 2017-08-19T20:57:27.249Z|I-OCEAN7-304-XXXX| 22.50 16.092 42.527 33.690 1508.9241 04:41:08.03M 2017-08-19T20:57:32.309Z|I-OCEAN7-304-XXXX| 22.44 16.093 42.540 33.702 1508.9385 04:41:13.10M 2017-08-19T20:57:37.378Z|I-OCEAN7-304-XXXX| 22.53 16.093 42.554 33.713 1508.9550 04:41:18.15M 2017-08-19T20:57:42.442Z|I-OCEAN7-304-XXXX| 22.46 16.093 42.514 33.678 1508.9138 04:41:23.22M 2017-08-19T20:57:47.506Z|I-OCEAN7-304-XXXX| 22.46 16.093 42.542 33.703 1508.9420 04:41:28.28M 2017-08-19T20:57:52.311Z|I-OCEAN7-304-XXXX| 22.47 16.093 42.489 33.656 1508.8881 04:41:33.35M 2017-08-19T20:57:57.115Z|I-OCEAN7-304-XXXX| 22.48 16.093 42.500 33.665 1508.8984 04:41:38.16M