2017-08-19T20:57:02.181Z|I-OCEAN7-304-XXXX|  22.43  16.092  42.574  33.732 1508.9716 04:40:42.95M
2017-08-19T20:57:06.989Z|I-OCEAN7-304-XXXX|  22.46  16.092  42.583  33.739 1508.9812 04:40:48.03M
2017-08-19T20:57:12.054Z|I-OCEAN7-304-XXXX|  22.46  16.092  42.558  33.718 1508.9561 04:40:52.82M
2017-08-19T20:57:17.119Z|I-OCEAN7-304-XXXX|  22.46  16.092  42.558  33.718 1508.9557 04:40:57.88M
2017-08-19T20:57:22.183Z|I-OCEAN7-304-XXXX|  22.45  16.092  42.521  33.685 1508.9174 04:41:02.95M
2017-08-19T20:57:27.249Z|I-OCEAN7-304-XXXX|  22.50  16.092  42.527  33.690 1508.9241 04:41:08.03M
2017-08-19T20:57:32.309Z|I-OCEAN7-304-XXXX|  22.44  16.093  42.540  33.702 1508.9385 04:41:13.10M
2017-08-19T20:57:37.378Z|I-OCEAN7-304-XXXX|  22.53  16.093  42.554  33.713 1508.9550 04:41:18.15M
2017-08-19T20:57:42.442Z|I-OCEAN7-304-XXXX|  22.46  16.093  42.514  33.678 1508.9138 04:41:23.22M
2017-08-19T20:57:47.506Z|I-OCEAN7-304-XXXX|  22.46  16.093  42.542  33.703 1508.9420 04:41:28.28M
2017-08-19T20:57:52.311Z|I-OCEAN7-304-XXXX|  22.47  16.093  42.489  33.656 1508.8881 04:41:33.35M
2017-08-19T20:57:57.115Z|I-OCEAN7-304-XXXX|  22.48  16.093  42.500  33.665 1508.8984 04:41:38.16M