2017-08-19T20:55:00.892Z|I-OCEAN7-304-XXXX|  22.47  16.091  42.605  33.760 1509.0010 04:38:41.65M
2017-08-19T20:55:05.957Z|I-OCEAN7-304-XXXX|  22.47  16.091  42.579  33.737 1508.9750 04:38:46.72M
2017-08-19T20:55:11.019Z|I-OCEAN7-304-XXXX|  22.47  16.091  42.579  33.738 1508.9752 04:38:51.78M
2017-08-19T20:55:16.086Z|I-OCEAN7-304-XXXX|  22.46  16.091  42.579  33.738 1508.9751 04:38:56.84M
2017-08-19T20:55:21.150Z|I-OCEAN7-304-XXXX|  22.46  16.091  42.573  33.732 1508.9677 04:39:01.91M
2017-08-19T20:55:26.217Z|I-OCEAN7-304-XXXX|  22.47  16.091  42.572  33.732 1508.9672 04:39:06.97M
2017-08-19T20:55:31.281Z|I-OCEAN7-304-XXXX|  22.47  16.091  42.529  33.694 1508.9233 04:39:12.06M
2017-08-19T20:55:36.341Z|I-OCEAN7-304-XXXX|  22.49  16.091  42.530  33.694 1508.9243 04:39:17.12M
2017-08-19T20:55:41.412Z|I-OCEAN7-304-XXXX|  22.49  16.090  42.531  33.695 1508.9248 04:39:22.18M
2017-08-19T20:55:46.474Z|I-OCEAN7-304-XXXX|  22.47  16.090  42.519  33.685 1508.9119 04:39:27.25M
2017-08-19T20:55:51.539Z|I-OCEAN7-304-XXXX|  22.47  16.090  42.519  33.685 1508.9117 04:39:32.31M
2017-08-19T20:55:56.605Z|I-OCEAN7-304-XXXX|  22.47  16.090  42.499  33.667 1508.8904 04:39:37.37M