2017-08-19T20:55:00.892Z|I-OCEAN7-304-XXXX| 22.47 16.091 42.605 33.760 1509.0010 04:38:41.65M 2017-08-19T20:55:05.957Z|I-OCEAN7-304-XXXX| 22.47 16.091 42.579 33.737 1508.9750 04:38:46.72M 2017-08-19T20:55:11.019Z|I-OCEAN7-304-XXXX| 22.47 16.091 42.579 33.738 1508.9752 04:38:51.78M 2017-08-19T20:55:16.086Z|I-OCEAN7-304-XXXX| 22.46 16.091 42.579 33.738 1508.9751 04:38:56.84M 2017-08-19T20:55:21.150Z|I-OCEAN7-304-XXXX| 22.46 16.091 42.573 33.732 1508.9677 04:39:01.91M 2017-08-19T20:55:26.217Z|I-OCEAN7-304-XXXX| 22.47 16.091 42.572 33.732 1508.9672 04:39:06.97M 2017-08-19T20:55:31.281Z|I-OCEAN7-304-XXXX| 22.47 16.091 42.529 33.694 1508.9233 04:39:12.06M 2017-08-19T20:55:36.341Z|I-OCEAN7-304-XXXX| 22.49 16.091 42.530 33.694 1508.9243 04:39:17.12M 2017-08-19T20:55:41.412Z|I-OCEAN7-304-XXXX| 22.49 16.090 42.531 33.695 1508.9248 04:39:22.18M 2017-08-19T20:55:46.474Z|I-OCEAN7-304-XXXX| 22.47 16.090 42.519 33.685 1508.9119 04:39:27.25M 2017-08-19T20:55:51.539Z|I-OCEAN7-304-XXXX| 22.47 16.090 42.519 33.685 1508.9117 04:39:32.31M 2017-08-19T20:55:56.605Z|I-OCEAN7-304-XXXX| 22.47 16.090 42.499 33.667 1508.8904 04:39:37.37M