2017-08-19T20:53:04.663Z|I-OCEAN7-304-XXXX|  22.45  16.089  42.558  33.721 1508.9480 04:36:45.42M
2017-08-19T20:53:09.729Z|I-OCEAN7-304-XXXX|  22.46  16.088  42.559  33.722 1508.9492 04:36:50.49M
2017-08-19T20:53:14.532Z|I-OCEAN7-304-XXXX|  22.46  16.088  42.593  33.752 1508.9832 04:36:55.55M
2017-08-19T20:53:19.597Z|I-OCEAN7-304-XXXX|  22.46  16.088  42.593  33.752 1508.9833 04:37:00.36M
2017-08-19T20:53:24.665Z|I-OCEAN7-304-XXXX|  22.49  16.088  42.556  33.719 1508.9452 04:37:05.42M
2017-08-19T20:53:29.729Z|I-OCEAN7-304-XXXX|  22.47  16.088  42.555  33.719 1508.9440 04:37:10.49M
2017-08-19T20:53:34.794Z|I-OCEAN7-304-XXXX|  22.47  16.088  42.521  33.688 1508.9094 04:37:15.55M
2017-08-19T20:53:39.881Z|I-OCEAN7-304-XXXX|  22.46  16.088  42.549  33.713 1508.9379 04:37:20.62M
2017-08-19T20:53:44.922Z|I-OCEAN7-304-XXXX|  22.49  16.088  42.548  33.713 1508.9382 04:37:25.68M
2017-08-19T20:53:49.988Z|I-OCEAN7-304-XXXX|  22.48  16.088  42.521  33.688 1508.9103 04:37:30.74M
2017-08-19T20:53:55.051Z|I-OCEAN7-304-XXXX|  22.46  16.089  42.488  33.659 1508.8771 04:37:35.81M