2017-08-19T20:53:04.663Z|I-OCEAN7-304-XXXX| 22.45 16.089 42.558 33.721 1508.9480 04:36:45.42M 2017-08-19T20:53:09.729Z|I-OCEAN7-304-XXXX| 22.46 16.088 42.559 33.722 1508.9492 04:36:50.49M 2017-08-19T20:53:14.532Z|I-OCEAN7-304-XXXX| 22.46 16.088 42.593 33.752 1508.9832 04:36:55.55M 2017-08-19T20:53:19.597Z|I-OCEAN7-304-XXXX| 22.46 16.088 42.593 33.752 1508.9833 04:37:00.36M 2017-08-19T20:53:24.665Z|I-OCEAN7-304-XXXX| 22.49 16.088 42.556 33.719 1508.9452 04:37:05.42M 2017-08-19T20:53:29.729Z|I-OCEAN7-304-XXXX| 22.47 16.088 42.555 33.719 1508.9440 04:37:10.49M 2017-08-19T20:53:34.794Z|I-OCEAN7-304-XXXX| 22.47 16.088 42.521 33.688 1508.9094 04:37:15.55M 2017-08-19T20:53:39.881Z|I-OCEAN7-304-XXXX| 22.46 16.088 42.549 33.713 1508.9379 04:37:20.62M 2017-08-19T20:53:44.922Z|I-OCEAN7-304-XXXX| 22.49 16.088 42.548 33.713 1508.9382 04:37:25.68M 2017-08-19T20:53:49.988Z|I-OCEAN7-304-XXXX| 22.48 16.088 42.521 33.688 1508.9103 04:37:30.74M 2017-08-19T20:53:55.051Z|I-OCEAN7-304-XXXX| 22.46 16.089 42.488 33.659 1508.8771 04:37:35.81M