2017-08-19T20:51:03.893Z|I-OCEAN7-304-XXXX| 22.45 16.092 42.553 33.713 1508.9501 04:34:44.64M 2017-08-19T20:51:08.697Z|I-OCEAN7-304-XXXX| 22.45 16.092 42.506 33.672 1508.9020 04:34:49.70M 2017-08-19T20:51:13.761Z|I-OCEAN7-304-XXXX| 22.45 16.092 42.547 33.708 1508.9430 04:34:54.51M 2017-08-19T20:51:18.568Z|I-OCEAN7-304-XXXX| 22.47 16.092 42.546 33.708 1508.9429 04:34:59.58M 2017-08-19T20:51:23.629Z|I-OCEAN7-304-XXXX| 22.47 16.091 42.582 33.740 1508.9784 04:35:04.39M 2017-08-19T20:51:28.697Z|I-OCEAN7-304-XXXX| 22.48 16.091 42.590 33.747 1508.9866 04:35:09.45M 2017-08-19T20:51:33.759Z|I-OCEAN7-304-XXXX| 22.48 16.091 42.575 33.734 1508.9703 04:35:14.51M 2017-08-19T20:51:38.825Z|I-OCEAN7-304-XXXX| 22.48 16.090 42.574 33.734 1508.9690 04:35:19.58M 2017-08-19T20:51:43.890Z|I-OCEAN7-304-XXXX| 22.49 16.090 42.528 33.693 1508.9208 04:35:24.64M 2017-08-19T20:51:48.956Z|I-OCEAN7-304-XXXX| 22.49 16.090 42.557 33.718 1508.9502 04:35:29.70M 2017-08-19T20:51:54.023Z|I-OCEAN7-304-XXXX| 22.49 16.090 42.565 33.726 1508.9592 04:35:34.77M 2017-08-19T20:51:59.084Z|I-OCEAN7-304-XXXX| 22.52 16.090 42.502 33.670 1508.8948 04:35:39.83M