2017-08-19T20:51:03.893Z|I-OCEAN7-304-XXXX|  22.45  16.092  42.553  33.713 1508.9501 04:34:44.64M
2017-08-19T20:51:08.697Z|I-OCEAN7-304-XXXX|  22.45  16.092  42.506  33.672 1508.9020 04:34:49.70M
2017-08-19T20:51:13.761Z|I-OCEAN7-304-XXXX|  22.45  16.092  42.547  33.708 1508.9430 04:34:54.51M
2017-08-19T20:51:18.568Z|I-OCEAN7-304-XXXX|  22.47  16.092  42.546  33.708 1508.9429 04:34:59.58M
2017-08-19T20:51:23.629Z|I-OCEAN7-304-XXXX|  22.47  16.091  42.582  33.740 1508.9784 04:35:04.39M
2017-08-19T20:51:28.697Z|I-OCEAN7-304-XXXX|  22.48  16.091  42.590  33.747 1508.9866 04:35:09.45M
2017-08-19T20:51:33.759Z|I-OCEAN7-304-XXXX|  22.48  16.091  42.575  33.734 1508.9703 04:35:14.51M
2017-08-19T20:51:38.825Z|I-OCEAN7-304-XXXX|  22.48  16.090  42.574  33.734 1508.9690 04:35:19.58M
2017-08-19T20:51:43.890Z|I-OCEAN7-304-XXXX|  22.49  16.090  42.528  33.693 1508.9208 04:35:24.64M
2017-08-19T20:51:48.956Z|I-OCEAN7-304-XXXX|  22.49  16.090  42.557  33.718 1508.9502 04:35:29.70M
2017-08-19T20:51:54.023Z|I-OCEAN7-304-XXXX|  22.49  16.090  42.565  33.726 1508.9592 04:35:34.77M
2017-08-19T20:51:59.084Z|I-OCEAN7-304-XXXX|  22.52  16.090  42.502  33.670 1508.8948 04:35:39.83M