2017-08-19T20:49:02.603Z|I-OCEAN7-304-XXXX| 22.50 16.090 42.586 33.744 1508.9800 04:32:43.35M 2017-08-19T20:49:07.666Z|I-OCEAN7-304-XXXX| 22.45 16.090 42.586 33.745 1508.9790 04:32:48.41M 2017-08-19T20:49:12.732Z|I-OCEAN7-304-XXXX| 22.51 16.089 42.554 33.717 1508.9464 04:32:53.48M 2017-08-19T20:49:17.792Z|I-OCEAN7-304-XXXX| 22.46 16.089 42.562 33.724 1508.9541 04:32:58.54M 2017-08-19T20:49:22.861Z|I-OCEAN7-304-XXXX| 22.46 16.089 42.564 33.725 1508.9557 04:33:03.60M 2017-08-19T20:49:27.925Z|I-OCEAN7-304-XXXX| 22.51 16.090 42.566 33.727 1508.9591 04:33:08.67M 2017-08-19T20:49:32.990Z|I-OCEAN7-304-XXXX| 22.51 16.094 42.565 33.722 1508.9673 04:33:13.73M 2017-08-19T20:49:38.052Z|I-OCEAN7-304-XXXX| 22.51 16.094 42.584 33.739 1508.9875 04:33:18.79M 2017-08-19T20:49:43.117Z|I-OCEAN7-304-XXXX| 22.51 16.095 42.594 33.748 1508.9988 04:33:23.86M 2017-08-19T20:49:48.183Z|I-OCEAN7-304-XXXX| 22.51 16.095 42.597 33.750 1509.0023 04:33:28.92M 2017-08-19T20:49:53.247Z|I-OCEAN7-304-XXXX| 22.51 16.095 42.562 33.719 1508.9677 04:33:34.01M 2017-08-19T20:49:58.311Z|I-OCEAN7-304-XXXX| 22.51 16.095 42.529 33.689 1508.9337 04:33:39.07M