2017-08-19T20:49:02.603Z|I-OCEAN7-304-XXXX|  22.50  16.090  42.586  33.744 1508.9800 04:32:43.35M
2017-08-19T20:49:07.666Z|I-OCEAN7-304-XXXX|  22.45  16.090  42.586  33.745 1508.9790 04:32:48.41M
2017-08-19T20:49:12.732Z|I-OCEAN7-304-XXXX|  22.51  16.089  42.554  33.717 1508.9464 04:32:53.48M
2017-08-19T20:49:17.792Z|I-OCEAN7-304-XXXX|  22.46  16.089  42.562  33.724 1508.9541 04:32:58.54M
2017-08-19T20:49:22.861Z|I-OCEAN7-304-XXXX|  22.46  16.089  42.564  33.725 1508.9557 04:33:03.60M
2017-08-19T20:49:27.925Z|I-OCEAN7-304-XXXX|  22.51  16.090  42.566  33.727 1508.9591 04:33:08.67M
2017-08-19T20:49:32.990Z|I-OCEAN7-304-XXXX|  22.51  16.094  42.565  33.722 1508.9673 04:33:13.73M
2017-08-19T20:49:38.052Z|I-OCEAN7-304-XXXX|  22.51  16.094  42.584  33.739 1508.9875 04:33:18.79M
2017-08-19T20:49:43.117Z|I-OCEAN7-304-XXXX|  22.51  16.095  42.594  33.748 1508.9988 04:33:23.86M
2017-08-19T20:49:48.183Z|I-OCEAN7-304-XXXX|  22.51  16.095  42.597  33.750 1509.0023 04:33:28.92M
2017-08-19T20:49:53.247Z|I-OCEAN7-304-XXXX|  22.51  16.095  42.562  33.719 1508.9677 04:33:34.01M
2017-08-19T20:49:58.311Z|I-OCEAN7-304-XXXX|  22.51  16.095  42.529  33.689 1508.9337 04:33:39.07M