2017-08-19T20:47:01.307Z|I-OCEAN7-304-XXXX| 22.52 16.091 42.531 33.695 1508.9275 04:30:42.07M 2017-08-19T20:47:06.374Z|I-OCEAN7-304-XXXX| 22.52 16.091 42.510 33.676 1508.9054 04:30:47.12M 2017-08-19T20:47:11.437Z|I-OCEAN7-304-XXXX| 22.52 16.092 42.567 33.726 1508.9644 04:30:52.18M 2017-08-19T20:47:16.503Z|I-OCEAN7-304-XXXX| 22.52 16.091 42.575 33.733 1508.9724 04:30:57.25M 2017-08-19T20:47:21.569Z|I-OCEAN7-304-XXXX| 22.54 16.091 42.559 33.720 1508.9565 04:31:02.31M 2017-08-19T20:47:26.631Z|I-OCEAN7-304-XXXX| 22.51 16.091 42.513 33.678 1508.9083 04:31:07.38M 2017-08-19T20:47:31.695Z|I-OCEAN7-304-XXXX| 22.51 16.091 42.547 33.708 1508.9434 04:31:12.44M 2017-08-19T20:47:36.760Z|I-OCEAN7-304-XXXX| 22.51 16.091 42.547 33.708 1508.9432 04:31:17.50M 2017-08-19T20:47:41.827Z|I-OCEAN7-304-XXXX| 22.52 16.091 42.588 33.745 1508.9857 04:31:22.56M 2017-08-19T20:47:46.890Z|I-OCEAN7-304-XXXX| 22.54 16.091 42.588 33.745 1508.9863 04:31:27.63M 2017-08-19T20:47:51.957Z|I-OCEAN7-304-XXXX| 22.55 16.091 42.611 33.766 1509.0098 04:31:32.69M 2017-08-19T20:47:57.021Z|I-OCEAN7-304-XXXX| 22.50 16.091 42.567 33.727 1508.9640 04:31:37.76M