2017-08-19T20:44:04.306Z|I-OCEAN7-304-XXXX| 22.52 16.090 42.599 33.756 1508.9943 04:27:45.04M 2017-08-19T20:44:09.370Z|I-OCEAN7-304-XXXX| 22.53 16.090 42.544 33.707 1508.9377 04:27:50.11M 2017-08-19T20:44:14.438Z|I-OCEAN7-304-XXXX| 22.47 16.090 42.576 33.735 1508.9689 04:27:55.17M 2017-08-19T20:44:19.498Z|I-OCEAN7-304-XXXX| 22.52 16.090 42.554 33.716 1508.9478 04:28:00.24M 2017-08-19T20:44:24.563Z|I-OCEAN7-304-XXXX| 22.51 16.090 42.588 33.746 1508.9823 04:28:05.30M 2017-08-19T20:44:29.629Z|I-OCEAN7-304-XXXX| 22.51 16.090 42.549 33.711 1508.9429 04:28:10.36M 2017-08-19T20:44:34.693Z|I-OCEAN7-304-XXXX| 22.53 16.090 42.558 33.719 1508.9526 04:28:15.43M 2017-08-19T20:44:39.498Z|I-OCEAN7-304-XXXX| 22.56 16.090 42.513 33.679 1508.9075 04:28:20.49M 2017-08-19T20:44:44.565Z|I-OCEAN7-304-XXXX| 22.56 16.090 42.544 33.706 1508.9393 04:28:25.30M 2017-08-19T20:44:49.628Z|I-OCEAN7-304-XXXX| 22.53 16.090 42.597 33.754 1508.9930 04:28:30.36M 2017-08-19T20:44:54.693Z|I-OCEAN7-304-XXXX| 22.52 16.090 42.563 33.724 1508.9570 04:28:35.43M 2017-08-19T20:44:59.755Z|I-OCEAN7-304-XXXX| 22.51 16.090 42.540 33.704 1508.9335 04:28:40.49M