2017-08-19T20:44:04.306Z|I-OCEAN7-304-XXXX|  22.52  16.090  42.599  33.756 1508.9943 04:27:45.04M
2017-08-19T20:44:09.370Z|I-OCEAN7-304-XXXX|  22.53  16.090  42.544  33.707 1508.9377 04:27:50.11M
2017-08-19T20:44:14.438Z|I-OCEAN7-304-XXXX|  22.47  16.090  42.576  33.735 1508.9689 04:27:55.17M
2017-08-19T20:44:19.498Z|I-OCEAN7-304-XXXX|  22.52  16.090  42.554  33.716 1508.9478 04:28:00.24M
2017-08-19T20:44:24.563Z|I-OCEAN7-304-XXXX|  22.51  16.090  42.588  33.746 1508.9823 04:28:05.30M
2017-08-19T20:44:29.629Z|I-OCEAN7-304-XXXX|  22.51  16.090  42.549  33.711 1508.9429 04:28:10.36M
2017-08-19T20:44:34.693Z|I-OCEAN7-304-XXXX|  22.53  16.090  42.558  33.719 1508.9526 04:28:15.43M
2017-08-19T20:44:39.498Z|I-OCEAN7-304-XXXX|  22.56  16.090  42.513  33.679 1508.9075 04:28:20.49M
2017-08-19T20:44:44.565Z|I-OCEAN7-304-XXXX|  22.56  16.090  42.544  33.706 1508.9393 04:28:25.30M
2017-08-19T20:44:49.628Z|I-OCEAN7-304-XXXX|  22.53  16.090  42.597  33.754 1508.9930 04:28:30.36M
2017-08-19T20:44:54.693Z|I-OCEAN7-304-XXXX|  22.52  16.090  42.563  33.724 1508.9570 04:28:35.43M
2017-08-19T20:44:59.755Z|I-OCEAN7-304-XXXX|  22.51  16.090  42.540  33.704 1508.9335 04:28:40.49M