2017-08-19T20:42:03.012Z|I-OCEAN7-304-XXXX|  22.52  16.089  42.577  33.737 1508.9700 04:25:43.73M
2017-08-19T20:42:08.079Z|I-OCEAN7-304-XXXX|  22.51  16.090  42.633  33.786 1509.0281 04:25:48.79M
2017-08-19T20:42:13.145Z|I-OCEAN7-304-XXXX|  22.52  16.090  42.588  33.746 1508.9829 04:25:53.86M
2017-08-19T20:42:18.208Z|I-OCEAN7-304-XXXX|  22.59  16.091  42.539  33.702 1508.9357 04:25:58.92M
2017-08-19T20:42:23.270Z|I-OCEAN7-304-XXXX|  22.59  16.091  42.568  33.728 1508.9658 04:26:04.01M
2017-08-19T20:42:28.338Z|I-OCEAN7-304-XXXX|  22.53  16.091  42.575  33.733 1508.9720 04:26:09.07M
2017-08-19T20:42:33.405Z|I-OCEAN7-304-XXXX|  22.53  16.092  42.639  33.790 1509.0385 04:26:14.13M
2017-08-19T20:42:38.467Z|I-OCEAN7-304-XXXX|  22.53  16.092  42.612  33.766 1509.0123 04:26:19.19M
2017-08-19T20:42:43.527Z|I-OCEAN7-304-XXXX|  22.52  16.092  42.550  33.711 1508.9489 04:26:24.26M
2017-08-19T20:42:48.595Z|I-OCEAN7-304-XXXX|  22.52  16.092  42.561  33.721 1508.9590 04:26:29.32M
2017-08-19T20:42:53.660Z|I-OCEAN7-304-XXXX|  22.54  16.091  42.591  33.748 1508.9899 04:26:34.39M
2017-08-19T20:42:58.464Z|I-OCEAN7-304-XXXX|  22.53  16.091  42.592  33.748 1508.9894 04:26:39.45M