2017-08-19T20:42:03.012Z|I-OCEAN7-304-XXXX| 22.52 16.089 42.577 33.737 1508.9700 04:25:43.73M 2017-08-19T20:42:08.079Z|I-OCEAN7-304-XXXX| 22.51 16.090 42.633 33.786 1509.0281 04:25:48.79M 2017-08-19T20:42:13.145Z|I-OCEAN7-304-XXXX| 22.52 16.090 42.588 33.746 1508.9829 04:25:53.86M 2017-08-19T20:42:18.208Z|I-OCEAN7-304-XXXX| 22.59 16.091 42.539 33.702 1508.9357 04:25:58.92M 2017-08-19T20:42:23.270Z|I-OCEAN7-304-XXXX| 22.59 16.091 42.568 33.728 1508.9658 04:26:04.01M 2017-08-19T20:42:28.338Z|I-OCEAN7-304-XXXX| 22.53 16.091 42.575 33.733 1508.9720 04:26:09.07M 2017-08-19T20:42:33.405Z|I-OCEAN7-304-XXXX| 22.53 16.092 42.639 33.790 1509.0385 04:26:14.13M 2017-08-19T20:42:38.467Z|I-OCEAN7-304-XXXX| 22.53 16.092 42.612 33.766 1509.0123 04:26:19.19M 2017-08-19T20:42:43.527Z|I-OCEAN7-304-XXXX| 22.52 16.092 42.550 33.711 1508.9489 04:26:24.26M 2017-08-19T20:42:48.595Z|I-OCEAN7-304-XXXX| 22.52 16.092 42.561 33.721 1508.9590 04:26:29.32M 2017-08-19T20:42:53.660Z|I-OCEAN7-304-XXXX| 22.54 16.091 42.591 33.748 1508.9899 04:26:34.39M 2017-08-19T20:42:58.464Z|I-OCEAN7-304-XXXX| 22.53 16.091 42.592 33.748 1508.9894 04:26:39.45M