2017-08-19T20:40:01.721Z|I-OCEAN7-304-XXXX| 22.60 16.088 42.577 33.738 1508.9681 04:23:42.44M 2017-08-19T20:40:06.797Z|I-OCEAN7-304-XXXX| 22.60 16.087 42.577 33.738 1508.9674 04:23:47.50M 2017-08-19T20:40:11.849Z|I-OCEAN7-304-XXXX| 22.60 16.088 42.576 33.738 1508.9673 04:23:52.56M 2017-08-19T20:40:16.913Z|I-OCEAN7-304-XXXX| 22.60 16.088 42.526 33.693 1508.9154 04:23:57.63M 2017-08-19T20:40:21.981Z|I-OCEAN7-304-XXXX| 22.59 16.087 42.505 33.675 1508.8937 04:24:02.69M 2017-08-19T20:40:27.044Z|I-OCEAN7-304-XXXX| 22.56 16.087 42.547 33.712 1508.9359 04:24:07.76M 2017-08-19T20:40:32.108Z|I-OCEAN7-304-XXXX| 22.55 16.087 42.508 33.677 1508.8964 04:24:12.82M 2017-08-19T20:40:37.174Z|I-OCEAN7-304-XXXX| 22.55 16.088 42.530 33.697 1508.9193 04:24:17.88M 2017-08-19T20:40:42.239Z|I-OCEAN7-304-XXXX| 22.56 16.088 42.540 33.705 1508.9291 04:24:22.95M 2017-08-19T20:40:47.303Z|I-OCEAN7-304-XXXX| 22.55 16.088 42.559 33.722 1508.9482 04:24:28.03M 2017-08-19T20:40:52.365Z|I-OCEAN7-304-XXXX| 22.55 16.088 42.591 33.750 1508.9814 04:24:33.09M 2017-08-19T20:40:57.431Z|I-OCEAN7-304-XXXX| 22.55 16.088 42.591 33.751 1508.9811 04:24:38.15M