2017-08-19T20:40:01.721Z|I-OCEAN7-304-XXXX|  22.60  16.088  42.577  33.738 1508.9681 04:23:42.44M
2017-08-19T20:40:06.797Z|I-OCEAN7-304-XXXX|  22.60  16.087  42.577  33.738 1508.9674 04:23:47.50M
2017-08-19T20:40:11.849Z|I-OCEAN7-304-XXXX|  22.60  16.088  42.576  33.738 1508.9673 04:23:52.56M
2017-08-19T20:40:16.913Z|I-OCEAN7-304-XXXX|  22.60  16.088  42.526  33.693 1508.9154 04:23:57.63M
2017-08-19T20:40:21.981Z|I-OCEAN7-304-XXXX|  22.59  16.087  42.505  33.675 1508.8937 04:24:02.69M
2017-08-19T20:40:27.044Z|I-OCEAN7-304-XXXX|  22.56  16.087  42.547  33.712 1508.9359 04:24:07.76M
2017-08-19T20:40:32.108Z|I-OCEAN7-304-XXXX|  22.55  16.087  42.508  33.677 1508.8964 04:24:12.82M
2017-08-19T20:40:37.174Z|I-OCEAN7-304-XXXX|  22.55  16.088  42.530  33.697 1508.9193 04:24:17.88M
2017-08-19T20:40:42.239Z|I-OCEAN7-304-XXXX|  22.56  16.088  42.540  33.705 1508.9291 04:24:22.95M
2017-08-19T20:40:47.303Z|I-OCEAN7-304-XXXX|  22.55  16.088  42.559  33.722 1508.9482 04:24:28.03M
2017-08-19T20:40:52.365Z|I-OCEAN7-304-XXXX|  22.55  16.088  42.591  33.750 1508.9814 04:24:33.09M
2017-08-19T20:40:57.431Z|I-OCEAN7-304-XXXX|  22.55  16.088  42.591  33.751 1508.9811 04:24:38.15M