2017-08-19T20:38:00.686Z|I-OCEAN7-304-XXXX|  22.57  16.091  42.554  33.715 1508.9517 04:21:41.40M
2017-08-19T20:38:05.844Z|I-OCEAN7-304-XXXX|  22.57  16.091  42.568  33.727 1508.9652 04:21:46.46M
2017-08-19T20:38:10.818Z|I-OCEAN7-304-XXXX|  22.58  16.091  42.569  33.728 1508.9674 04:21:51.61M
2017-08-19T20:38:15.895Z|I-OCEAN7-304-XXXX|  22.58  16.091  42.587  33.744 1508.9860 04:21:56.59M
2017-08-19T20:38:20.947Z|I-OCEAN7-304-XXXX|  22.58  16.091  42.590  33.747 1508.9879 04:22:01.65M
2017-08-19T20:38:26.011Z|I-OCEAN7-304-XXXX|  22.58  16.091  42.588  33.745 1508.9858 04:22:06.72M
2017-08-19T20:38:31.078Z|I-OCEAN7-304-XXXX|  22.58  16.091  42.568  33.728 1508.9642 04:22:11.78M
2017-08-19T20:38:36.141Z|I-OCEAN7-304-XXXX|  22.58  16.091  42.566  33.726 1508.9625 04:22:16.84M
2017-08-19T20:38:41.207Z|I-OCEAN7-304-XXXX|  22.58  16.090  42.583  33.741 1508.9791 04:22:21.91M
2017-08-19T20:38:46.270Z|I-OCEAN7-304-XXXX|  22.59  16.090  42.555  33.717 1508.9512 04:22:26.97M
2017-08-19T20:38:51.337Z|I-OCEAN7-304-XXXX|  22.59  16.090  42.555  33.717 1508.9508 04:22:32.06M
2017-08-19T20:38:56.401Z|I-OCEAN7-304-XXXX|  22.56  16.090  42.547  33.709 1508.9414 04:22:37.12M