2017-08-19T20:38:00.686Z|I-OCEAN7-304-XXXX| 22.57 16.091 42.554 33.715 1508.9517 04:21:41.40M 2017-08-19T20:38:05.844Z|I-OCEAN7-304-XXXX| 22.57 16.091 42.568 33.727 1508.9652 04:21:46.46M 2017-08-19T20:38:10.818Z|I-OCEAN7-304-XXXX| 22.58 16.091 42.569 33.728 1508.9674 04:21:51.61M 2017-08-19T20:38:15.895Z|I-OCEAN7-304-XXXX| 22.58 16.091 42.587 33.744 1508.9860 04:21:56.59M 2017-08-19T20:38:20.947Z|I-OCEAN7-304-XXXX| 22.58 16.091 42.590 33.747 1508.9879 04:22:01.65M 2017-08-19T20:38:26.011Z|I-OCEAN7-304-XXXX| 22.58 16.091 42.588 33.745 1508.9858 04:22:06.72M 2017-08-19T20:38:31.078Z|I-OCEAN7-304-XXXX| 22.58 16.091 42.568 33.728 1508.9642 04:22:11.78M 2017-08-19T20:38:36.141Z|I-OCEAN7-304-XXXX| 22.58 16.091 42.566 33.726 1508.9625 04:22:16.84M 2017-08-19T20:38:41.207Z|I-OCEAN7-304-XXXX| 22.58 16.090 42.583 33.741 1508.9791 04:22:21.91M 2017-08-19T20:38:46.270Z|I-OCEAN7-304-XXXX| 22.59 16.090 42.555 33.717 1508.9512 04:22:26.97M 2017-08-19T20:38:51.337Z|I-OCEAN7-304-XXXX| 22.59 16.090 42.555 33.717 1508.9508 04:22:32.06M 2017-08-19T20:38:56.401Z|I-OCEAN7-304-XXXX| 22.56 16.090 42.547 33.709 1508.9414 04:22:37.12M