2017-08-19T20:36:04.202Z|I-OCEAN7-304-XXXX|  22.59  16.092  42.595  33.751 1508.9960 04:19:44.89M
2017-08-19T20:36:09.267Z|I-OCEAN7-304-XXXX|  22.63  16.092  42.556  33.716 1508.9567 04:19:49.96M
2017-08-19T20:36:14.333Z|I-OCEAN7-304-XXXX|  22.61  16.092  42.601  33.755 1509.0023 04:19:55.04M
2017-08-19T20:36:19.393Z|I-OCEAN7-304-XXXX|  22.61  16.093  42.574  33.731 1508.9752 04:20:00.11M
2017-08-19T20:36:24.461Z|I-OCEAN7-304-XXXX|  22.61  16.093  42.573  33.731 1508.9746 04:20:05.17M
2017-08-19T20:36:29.522Z|I-OCEAN7-304-XXXX|  22.61  16.092  42.572  33.730 1508.9728 04:20:10.23M
2017-08-19T20:36:34.589Z|I-OCEAN7-304-XXXX|  22.61  16.092  42.571  33.729 1508.9703 04:20:15.29M
2017-08-19T20:36:39.656Z|I-OCEAN7-304-XXXX|  22.61  16.092  42.570  33.729 1508.9692 04:20:20.36M
2017-08-19T20:36:44.718Z|I-OCEAN7-304-XXXX|  22.59  16.092  42.532  33.695 1508.9298 04:20:25.43M
2017-08-19T20:36:49.783Z|I-OCEAN7-304-XXXX|  22.59  16.092  42.599  33.754 1508.9990 04:20:30.49M
2017-08-19T20:36:54.847Z|I-OCEAN7-304-XXXX|  22.59  16.092  42.608  33.762 1509.0077 04:20:35.55M
2017-08-19T20:36:59.911Z|I-OCEAN7-304-XXXX|  22.59  16.091  42.581  33.738 1508.9792 04:20:40.61M