2017-08-19T20:36:04.202Z|I-OCEAN7-304-XXXX| 22.59 16.092 42.595 33.751 1508.9960 04:19:44.89M 2017-08-19T20:36:09.267Z|I-OCEAN7-304-XXXX| 22.63 16.092 42.556 33.716 1508.9567 04:19:49.96M 2017-08-19T20:36:14.333Z|I-OCEAN7-304-XXXX| 22.61 16.092 42.601 33.755 1509.0023 04:19:55.04M 2017-08-19T20:36:19.393Z|I-OCEAN7-304-XXXX| 22.61 16.093 42.574 33.731 1508.9752 04:20:00.11M 2017-08-19T20:36:24.461Z|I-OCEAN7-304-XXXX| 22.61 16.093 42.573 33.731 1508.9746 04:20:05.17M 2017-08-19T20:36:29.522Z|I-OCEAN7-304-XXXX| 22.61 16.092 42.572 33.730 1508.9728 04:20:10.23M 2017-08-19T20:36:34.589Z|I-OCEAN7-304-XXXX| 22.61 16.092 42.571 33.729 1508.9703 04:20:15.29M 2017-08-19T20:36:39.656Z|I-OCEAN7-304-XXXX| 22.61 16.092 42.570 33.729 1508.9692 04:20:20.36M 2017-08-19T20:36:44.718Z|I-OCEAN7-304-XXXX| 22.59 16.092 42.532 33.695 1508.9298 04:20:25.43M 2017-08-19T20:36:49.783Z|I-OCEAN7-304-XXXX| 22.59 16.092 42.599 33.754 1508.9990 04:20:30.49M 2017-08-19T20:36:54.847Z|I-OCEAN7-304-XXXX| 22.59 16.092 42.608 33.762 1509.0077 04:20:35.55M 2017-08-19T20:36:59.911Z|I-OCEAN7-304-XXXX| 22.59 16.091 42.581 33.738 1508.9792 04:20:40.61M