2017-08-19T20:34:02.910Z|I-OCEAN7-304-XXXX| 22.62 16.090 42.571 33.731 1508.9679 04:17:43.62M 2017-08-19T20:34:07.976Z|I-OCEAN7-304-XXXX| 22.62 16.090 42.596 33.753 1508.9932 04:17:48.67M 2017-08-19T20:34:13.036Z|I-OCEAN7-304-XXXX| 22.59 16.090 42.606 33.762 1509.0029 04:17:53.73M 2017-08-19T20:34:18.104Z|I-OCEAN7-304-XXXX| 22.59 16.091 42.539 33.702 1508.9351 04:17:58.79M 2017-08-19T20:34:23.169Z|I-OCEAN7-304-XXXX| 22.59 16.090 42.580 33.739 1508.9760 04:18:03.86M 2017-08-19T20:34:28.240Z|I-OCEAN7-304-XXXX| 22.61 16.090 42.521 33.687 1508.9160 04:18:08.92M 2017-08-19T20:34:33.296Z|I-OCEAN7-304-XXXX| 22.55 16.090 42.553 33.715 1508.9468 04:18:14.00M 2017-08-19T20:34:38.360Z|I-OCEAN7-304-XXXX| 22.55 16.090 42.559 33.720 1508.9526 04:18:19.07M 2017-08-19T20:34:43.426Z|I-OCEAN7-304-XXXX| 22.55 16.089 42.555 33.717 1508.9480 04:18:24.13M 2017-08-19T20:34:48.493Z|I-OCEAN7-304-XXXX| 22.55 16.089 42.554 33.716 1508.9464 04:18:29.19M 2017-08-19T20:34:53.554Z|I-OCEAN7-304-XXXX| 22.57 16.089 42.599 33.757 1508.9922 04:18:34.26M 2017-08-19T20:34:58.621Z|I-OCEAN7-304-XXXX| 22.57 16.089 42.565 33.727 1508.9568 04:18:39.32M