2017-08-19T20:31:00.582Z|I-OCEAN7-304-XXXX| 22.62 16.089 42.564 33.725 1508.9581 04:14:41.27M 2017-08-19T20:31:05.642Z|I-OCEAN7-304-XXXX| 22.62 16.090 42.607 33.763 1509.0034 04:14:46.33M 2017-08-19T20:31:10.709Z|I-OCEAN7-304-XXXX| 22.62 16.090 42.615 33.770 1509.0111 04:14:51.39M 2017-08-19T20:31:15.774Z|I-OCEAN7-304-XXXX| 22.62 16.090 42.556 33.718 1508.9504 04:14:56.46M 2017-08-19T20:31:20.838Z|I-OCEAN7-304-XXXX| 22.61 16.090 42.549 33.711 1508.9438 04:15:01.52M 2017-08-19T20:31:25.902Z|I-OCEAN7-304-XXXX| 22.62 16.090 42.506 33.673 1508.8999 04:15:06.59M 2017-08-19T20:31:30.966Z|I-OCEAN7-304-XXXX| 22.62 16.090 42.534 33.698 1508.9294 04:15:11.65M 2017-08-19T20:31:36.032Z|I-OCEAN7-304-XXXX| 22.62 16.090 42.511 33.678 1508.9045 04:15:16.71M 2017-08-19T20:31:41.096Z|I-OCEAN7-304-XXXX| 22.60 16.089 42.532 33.697 1508.9254 04:15:21.78M 2017-08-19T20:31:46.164Z|I-OCEAN7-304-XXXX| 22.59 16.089 42.558 33.720 1508.9519 04:15:26.84M 2017-08-19T20:31:51.229Z|I-OCEAN7-304-XXXX| 22.61 16.089 42.548 33.711 1508.9419 04:15:31.91M 2017-08-19T20:31:56.291Z|I-OCEAN7-304-XXXX| 22.60 16.087 42.508 33.678 1508.8956 04:15:36.97M