2017-08-19T20:31:00.582Z|I-OCEAN7-304-XXXX|  22.62  16.089  42.564  33.725 1508.9581 04:14:41.27M
2017-08-19T20:31:05.642Z|I-OCEAN7-304-XXXX|  22.62  16.090  42.607  33.763 1509.0034 04:14:46.33M
2017-08-19T20:31:10.709Z|I-OCEAN7-304-XXXX|  22.62  16.090  42.615  33.770 1509.0111 04:14:51.39M
2017-08-19T20:31:15.774Z|I-OCEAN7-304-XXXX|  22.62  16.090  42.556  33.718 1508.9504 04:14:56.46M
2017-08-19T20:31:20.838Z|I-OCEAN7-304-XXXX|  22.61  16.090  42.549  33.711 1508.9438 04:15:01.52M
2017-08-19T20:31:25.902Z|I-OCEAN7-304-XXXX|  22.62  16.090  42.506  33.673 1508.8999 04:15:06.59M
2017-08-19T20:31:30.966Z|I-OCEAN7-304-XXXX|  22.62  16.090  42.534  33.698 1508.9294 04:15:11.65M
2017-08-19T20:31:36.032Z|I-OCEAN7-304-XXXX|  22.62  16.090  42.511  33.678 1508.9045 04:15:16.71M
2017-08-19T20:31:41.096Z|I-OCEAN7-304-XXXX|  22.60  16.089  42.532  33.697 1508.9254 04:15:21.78M
2017-08-19T20:31:46.164Z|I-OCEAN7-304-XXXX|  22.59  16.089  42.558  33.720 1508.9519 04:15:26.84M
2017-08-19T20:31:51.229Z|I-OCEAN7-304-XXXX|  22.61  16.089  42.548  33.711 1508.9419 04:15:31.91M
2017-08-19T20:31:56.291Z|I-OCEAN7-304-XXXX|  22.60  16.087  42.508  33.678 1508.8956 04:15:36.97M