2017-08-19T20:29:04.351Z|I-OCEAN7-304-XXXX| 22.65 16.086 42.550 33.716 1508.9370 04:12:45.04M 2017-08-19T20:29:09.419Z|I-OCEAN7-304-XXXX| 22.63 16.086 42.639 33.795 1509.0271 04:12:50.10M 2017-08-19T20:29:14.483Z|I-OCEAN7-304-XXXX| 22.63 16.086 42.597 33.758 1508.9845 04:12:55.17M 2017-08-19T20:29:19.285Z|I-OCEAN7-304-XXXX| 22.64 16.085 42.543 33.710 1508.9293 04:13:00.23M 2017-08-19T20:29:24.350Z|I-OCEAN7-304-XXXX| 22.65 16.085 42.574 33.738 1508.9612 04:13:05.04M 2017-08-19T20:29:29.414Z|I-OCEAN7-304-XXXX| 22.62 16.086 42.574 33.738 1508.9614 04:13:10.10M 2017-08-19T20:29:34.481Z|I-OCEAN7-304-XXXX| 22.63 16.086 42.582 33.744 1508.9705 04:13:15.17M 2017-08-19T20:29:39.545Z|I-OCEAN7-304-XXXX| 22.64 16.086 42.531 33.699 1508.9193 04:13:20.23M 2017-08-19T20:29:44.610Z|I-OCEAN7-304-XXXX| 22.64 16.087 42.598 33.757 1508.9878 04:13:25.30M 2017-08-19T20:29:49.674Z|I-OCEAN7-304-XXXX| 22.63 16.087 42.627 33.783 1509.0186 04:13:30.36M 2017-08-19T20:29:54.740Z|I-OCEAN7-304-XXXX| 22.63 16.087 42.627 33.783 1509.0192 04:13:35.42M 2017-08-19T20:29:59.801Z|I-OCEAN7-304-XXXX| 22.63 16.088 42.593 33.753 1508.9855 04:13:40.49M