2017-08-19T20:29:04.351Z|I-OCEAN7-304-XXXX|  22.65  16.086  42.550  33.716 1508.9370 04:12:45.04M
2017-08-19T20:29:09.419Z|I-OCEAN7-304-XXXX|  22.63  16.086  42.639  33.795 1509.0271 04:12:50.10M
2017-08-19T20:29:14.483Z|I-OCEAN7-304-XXXX|  22.63  16.086  42.597  33.758 1508.9845 04:12:55.17M
2017-08-19T20:29:19.285Z|I-OCEAN7-304-XXXX|  22.64  16.085  42.543  33.710 1508.9293 04:13:00.23M
2017-08-19T20:29:24.350Z|I-OCEAN7-304-XXXX|  22.65  16.085  42.574  33.738 1508.9612 04:13:05.04M
2017-08-19T20:29:29.414Z|I-OCEAN7-304-XXXX|  22.62  16.086  42.574  33.738 1508.9614 04:13:10.10M
2017-08-19T20:29:34.481Z|I-OCEAN7-304-XXXX|  22.63  16.086  42.582  33.744 1508.9705 04:13:15.17M
2017-08-19T20:29:39.545Z|I-OCEAN7-304-XXXX|  22.64  16.086  42.531  33.699 1508.9193 04:13:20.23M
2017-08-19T20:29:44.610Z|I-OCEAN7-304-XXXX|  22.64  16.087  42.598  33.757 1508.9878 04:13:25.30M
2017-08-19T20:29:49.674Z|I-OCEAN7-304-XXXX|  22.63  16.087  42.627  33.783 1509.0186 04:13:30.36M
2017-08-19T20:29:54.740Z|I-OCEAN7-304-XXXX|  22.63  16.087  42.627  33.783 1509.0192 04:13:35.42M
2017-08-19T20:29:59.801Z|I-OCEAN7-304-XXXX|  22.63  16.088  42.593  33.753 1508.9855 04:13:40.49M