2017-08-19T20:27:02.799Z|I-OCEAN7-304-XXXX| 22.63 16.087 42.620 33.776 1509.0116 04:10:43.47M 2017-08-19T20:27:07.865Z|I-OCEAN7-304-XXXX| 22.63 16.088 42.580 33.741 1508.9719 04:10:48.53M 2017-08-19T20:27:12.931Z|I-OCEAN7-304-XXXX| 22.66 16.088 42.530 33.697 1508.9213 04:10:53.60M 2017-08-19T20:27:17.993Z|I-OCEAN7-304-XXXX| 22.61 16.088 42.556 33.720 1508.9478 04:10:58.66M 2017-08-19T20:27:23.060Z|I-OCEAN7-304-XXXX| 22.61 16.088 42.548 33.712 1508.9398 04:11:03.73M 2017-08-19T20:27:28.123Z|I-OCEAN7-304-XXXX| 22.61 16.088 42.479 33.651 1508.8699 04:11:08.79M 2017-08-19T20:27:33.186Z|I-OCEAN7-304-XXXX| 22.61 16.088 42.487 33.658 1508.8779 04:11:13.85M 2017-08-19T20:27:38.254Z|I-OCEAN7-304-XXXX| 22.61 16.089 42.489 33.659 1508.8796 04:11:18.92M 2017-08-19T20:27:43.318Z|I-OCEAN7-304-XXXX| 22.63 16.088 42.550 33.714 1508.9427 04:11:24.00M 2017-08-19T20:27:48.384Z|I-OCEAN7-304-XXXX| 22.63 16.088 42.589 33.748 1508.9824 04:11:29.07M 2017-08-19T20:27:53.447Z|I-OCEAN7-304-XXXX| 22.64 16.088 42.560 33.723 1508.9528 04:11:34.13M 2017-08-19T20:27:58.512Z|I-OCEAN7-304-XXXX| 22.64 16.088 42.598 33.756 1508.9907 04:11:39.19M