2017-08-19T20:27:02.799Z|I-OCEAN7-304-XXXX|  22.63  16.087  42.620  33.776 1509.0116 04:10:43.47M
2017-08-19T20:27:07.865Z|I-OCEAN7-304-XXXX|  22.63  16.088  42.580  33.741 1508.9719 04:10:48.53M
2017-08-19T20:27:12.931Z|I-OCEAN7-304-XXXX|  22.66  16.088  42.530  33.697 1508.9213 04:10:53.60M
2017-08-19T20:27:17.993Z|I-OCEAN7-304-XXXX|  22.61  16.088  42.556  33.720 1508.9478 04:10:58.66M
2017-08-19T20:27:23.060Z|I-OCEAN7-304-XXXX|  22.61  16.088  42.548  33.712 1508.9398 04:11:03.73M
2017-08-19T20:27:28.123Z|I-OCEAN7-304-XXXX|  22.61  16.088  42.479  33.651 1508.8699 04:11:08.79M
2017-08-19T20:27:33.186Z|I-OCEAN7-304-XXXX|  22.61  16.088  42.487  33.658 1508.8779 04:11:13.85M
2017-08-19T20:27:38.254Z|I-OCEAN7-304-XXXX|  22.61  16.089  42.489  33.659 1508.8796 04:11:18.92M
2017-08-19T20:27:43.318Z|I-OCEAN7-304-XXXX|  22.63  16.088  42.550  33.714 1508.9427 04:11:24.00M
2017-08-19T20:27:48.384Z|I-OCEAN7-304-XXXX|  22.63  16.088  42.589  33.748 1508.9824 04:11:29.07M
2017-08-19T20:27:53.447Z|I-OCEAN7-304-XXXX|  22.64  16.088  42.560  33.723 1508.9528 04:11:34.13M
2017-08-19T20:27:58.512Z|I-OCEAN7-304-XXXX|  22.64  16.088  42.598  33.756 1508.9907 04:11:39.19M