2017-08-19T20:25:01.767Z|I-OCEAN7-304-XXXX|  22.65  16.090  42.613  33.769 1509.0100 04:08:42.43M
2017-08-19T20:25:06.832Z|I-OCEAN7-304-XXXX|  22.64  16.090  42.620  33.775 1509.0183 04:08:47.50M
2017-08-19T20:25:11.898Z|I-OCEAN7-304-XXXX|  22.64  16.090  42.571  33.731 1508.9685 04:08:52.56M
2017-08-19T20:25:16.703Z|I-OCEAN7-304-XXXX|  22.64  16.090  42.565  33.726 1508.9624 04:08:57.63M
2017-08-19T20:25:21.505Z|I-OCEAN7-304-XXXX|  22.64  16.090  42.584  33.743 1508.9808 04:09:02.44M
2017-08-19T20:25:26.571Z|I-OCEAN7-304-XXXX|  22.64  16.090  42.531  33.696 1508.9255 04:09:07.24M
2017-08-19T20:25:31.635Z|I-OCEAN7-304-XXXX|  22.64  16.089  42.554  33.717 1508.9482 04:09:12.31M
2017-08-19T20:25:36.700Z|I-OCEAN7-304-XXXX|  22.64  16.089  42.561  33.723 1508.9545 04:09:17.37M
2017-08-19T20:25:41.765Z|I-OCEAN7-304-XXXX|  22.64  16.088  42.587  33.746 1508.9802 04:09:22.43M
2017-08-19T20:25:46.829Z|I-OCEAN7-304-XXXX|  22.64  16.088  42.566  33.728 1508.9583 04:09:27.50M
2017-08-19T20:25:51.894Z|I-OCEAN7-304-XXXX|  22.64  16.088  42.500  33.670 1508.8901 04:09:32.56M
2017-08-19T20:25:56.958Z|I-OCEAN7-304-XXXX|  22.64  16.088  42.506  33.676 1508.8965 04:09:37.62M