2017-08-19T20:23:00.475Z|I-OCEAN7-304-XXXX|  22.71  16.090  42.534  33.698 1508.9312 04:06:41.14M
2017-08-19T20:23:05.540Z|I-OCEAN7-304-XXXX|  22.69  16.090  42.562  33.723 1508.9586 04:06:46.20M
2017-08-19T20:23:10.606Z|I-OCEAN7-304-XXXX|  22.73  16.089  42.562  33.724 1508.9590 04:06:51.27M
2017-08-19T20:23:15.668Z|I-OCEAN7-304-XXXX|  22.71  16.089  42.575  33.735 1508.9711 04:06:56.33M
2017-08-19T20:23:20.731Z|I-OCEAN7-304-XXXX|  22.71  16.089  42.539  33.703 1508.9343 04:07:01.39M
2017-08-19T20:23:25.800Z|I-OCEAN7-304-XXXX|  22.71  16.089  42.540  33.704 1508.9346 04:07:06.46M
2017-08-19T20:23:30.599Z|I-OCEAN7-304-XXXX|  22.67  16.089  42.536  33.701 1508.9308 04:07:11.52M
2017-08-19T20:23:35.670Z|I-OCEAN7-304-XXXX|  22.67  16.089  42.525  33.691 1508.9188 04:07:16.33M
2017-08-19T20:23:40.733Z|I-OCEAN7-304-XXXX|  22.67  16.089  42.592  33.750 1508.9871 04:07:21.40M
2017-08-19T20:23:45.796Z|I-OCEAN7-304-XXXX|  22.68  16.089  42.482  33.653 1508.8759 04:07:26.46M
2017-08-19T20:23:50.862Z|I-OCEAN7-304-XXXX|  22.69  16.089  42.552  33.715 1508.9470 04:07:31.52M
2017-08-19T20:23:55.926Z|I-OCEAN7-304-XXXX|  22.66  16.089  42.561  33.723 1508.9556 04:07:36.59M