2017-08-19T20:23:00.475Z|I-OCEAN7-304-XXXX| 22.71 16.090 42.534 33.698 1508.9312 04:06:41.14M 2017-08-19T20:23:05.540Z|I-OCEAN7-304-XXXX| 22.69 16.090 42.562 33.723 1508.9586 04:06:46.20M 2017-08-19T20:23:10.606Z|I-OCEAN7-304-XXXX| 22.73 16.089 42.562 33.724 1508.9590 04:06:51.27M 2017-08-19T20:23:15.668Z|I-OCEAN7-304-XXXX| 22.71 16.089 42.575 33.735 1508.9711 04:06:56.33M 2017-08-19T20:23:20.731Z|I-OCEAN7-304-XXXX| 22.71 16.089 42.539 33.703 1508.9343 04:07:01.39M 2017-08-19T20:23:25.800Z|I-OCEAN7-304-XXXX| 22.71 16.089 42.540 33.704 1508.9346 04:07:06.46M 2017-08-19T20:23:30.599Z|I-OCEAN7-304-XXXX| 22.67 16.089 42.536 33.701 1508.9308 04:07:11.52M 2017-08-19T20:23:35.670Z|I-OCEAN7-304-XXXX| 22.67 16.089 42.525 33.691 1508.9188 04:07:16.33M 2017-08-19T20:23:40.733Z|I-OCEAN7-304-XXXX| 22.67 16.089 42.592 33.750 1508.9871 04:07:21.40M 2017-08-19T20:23:45.796Z|I-OCEAN7-304-XXXX| 22.68 16.089 42.482 33.653 1508.8759 04:07:26.46M 2017-08-19T20:23:50.862Z|I-OCEAN7-304-XXXX| 22.69 16.089 42.552 33.715 1508.9470 04:07:31.52M 2017-08-19T20:23:55.926Z|I-OCEAN7-304-XXXX| 22.66 16.089 42.561 33.723 1508.9556 04:07:36.59M