2017-08-19T20:21:04.244Z|I-OCEAN7-304-XXXX| 22.73 16.088 42.592 33.751 1508.9847 04:04:44.91M 2017-08-19T20:21:09.311Z|I-OCEAN7-304-XXXX| 22.71 16.088 42.608 33.766 1509.0013 04:04:49.95M 2017-08-19T20:21:14.377Z|I-OCEAN7-304-XXXX| 22.71 16.088 42.609 33.766 1509.0026 04:04:55.04M 2017-08-19T20:21:19.442Z|I-OCEAN7-304-XXXX| 22.67 16.088 42.618 33.774 1509.0120 04:05:00.10M 2017-08-19T20:21:24.506Z|I-OCEAN7-304-XXXX| 22.67 16.088 42.615 33.771 1509.0089 04:05:05.17M 2017-08-19T20:21:29.573Z|I-OCEAN7-304-XXXX| 22.67 16.088 42.575 33.736 1508.9692 04:05:10.23M 2017-08-19T20:21:34.635Z|I-OCEAN7-304-XXXX| 22.64 16.089 42.618 33.774 1509.0127 04:05:15.30M 2017-08-19T20:21:39.703Z|I-OCEAN7-304-XXXX| 22.65 16.089 42.569 33.730 1508.9635 04:05:20.36M 2017-08-19T20:21:44.764Z|I-OCEAN7-304-XXXX| 22.68 16.093 42.621 33.773 1509.0251 04:05:25.42M 2017-08-19T20:21:49.829Z|I-OCEAN7-304-XXXX| 22.68 16.093 42.594 33.749 1508.9985 04:05:30.48M 2017-08-19T20:21:54.895Z|I-OCEAN7-304-XXXX| 22.75 16.093 42.554 33.713 1508.9586 04:05:35.55M 2017-08-19T20:21:59.958Z|I-OCEAN7-304-XXXX| 22.74 16.093 42.554 33.714 1508.9586 04:05:40.61M