2017-08-19T20:18:02.179Z|I-OCEAN7-304-XXXX| 22.72 16.088 42.559 33.722 1508.9523 04:01:42.82M 2017-08-19T20:18:07.243Z|I-OCEAN7-304-XXXX| 22.67 16.088 42.559 33.722 1508.9508 04:01:47.88M 2017-08-19T20:18:12.309Z|I-OCEAN7-304-XXXX| 22.74 16.087 42.559 33.723 1508.9514 04:01:52.94M 2017-08-19T20:18:17.375Z|I-OCEAN7-304-XXXX| 22.74 16.087 42.624 33.780 1509.0165 04:01:58.03M 2017-08-19T20:18:22.436Z|I-OCEAN7-304-XXXX| 22.79 16.087 42.587 33.748 1508.9790 04:02:03.09M 2017-08-19T20:18:27.501Z|I-OCEAN7-304-XXXX| 22.78 16.086 42.578 33.740 1508.9690 04:02:08.15M 2017-08-19T20:18:32.568Z|I-OCEAN7-304-XXXX| 22.78 16.086 42.577 33.740 1508.9679 04:02:13.22M 2017-08-19T20:18:37.372Z|I-OCEAN7-304-XXXX| 22.78 16.086 42.537 33.704 1508.9266 04:02:18.28M 2017-08-19T20:18:42.438Z|I-OCEAN7-304-XXXX| 22.75 16.086 42.589 33.750 1508.9795 04:02:23.09M 2017-08-19T20:18:47.502Z|I-OCEAN7-304-XXXX| 22.71 16.087 42.530 33.697 1508.9194 04:02:28.16M 2017-08-19T20:18:52.564Z|I-OCEAN7-304-XXXX| 22.73 16.087 42.499 33.670 1508.8890 04:02:33.22M 2017-08-19T20:18:57.629Z|I-OCEAN7-304-XXXX| 22.72 16.087 42.525 33.692 1508.9153 04:02:38.28M