2017-08-19T20:18:02.179Z|I-OCEAN7-304-XXXX|  22.72  16.088  42.559  33.722 1508.9523 04:01:42.82M
2017-08-19T20:18:07.243Z|I-OCEAN7-304-XXXX|  22.67  16.088  42.559  33.722 1508.9508 04:01:47.88M
2017-08-19T20:18:12.309Z|I-OCEAN7-304-XXXX|  22.74  16.087  42.559  33.723 1508.9514 04:01:52.94M
2017-08-19T20:18:17.375Z|I-OCEAN7-304-XXXX|  22.74  16.087  42.624  33.780 1509.0165 04:01:58.03M
2017-08-19T20:18:22.436Z|I-OCEAN7-304-XXXX|  22.79  16.087  42.587  33.748 1508.9790 04:02:03.09M
2017-08-19T20:18:27.501Z|I-OCEAN7-304-XXXX|  22.78  16.086  42.578  33.740 1508.9690 04:02:08.15M
2017-08-19T20:18:32.568Z|I-OCEAN7-304-XXXX|  22.78  16.086  42.577  33.740 1508.9679 04:02:13.22M
2017-08-19T20:18:37.372Z|I-OCEAN7-304-XXXX|  22.78  16.086  42.537  33.704 1508.9266 04:02:18.28M
2017-08-19T20:18:42.438Z|I-OCEAN7-304-XXXX|  22.75  16.086  42.589  33.750 1508.9795 04:02:23.09M
2017-08-19T20:18:47.502Z|I-OCEAN7-304-XXXX|  22.71  16.087  42.530  33.697 1508.9194 04:02:28.16M
2017-08-19T20:18:52.564Z|I-OCEAN7-304-XXXX|  22.73  16.087  42.499  33.670 1508.8890 04:02:33.22M
2017-08-19T20:18:57.629Z|I-OCEAN7-304-XXXX|  22.72  16.087  42.525  33.692 1508.9153 04:02:38.28M