2017-08-19T20:16:00.887Z|I-OCEAN7-304-XXXX| 22.74 16.091 42.581 33.738 1508.9816 03:59:41.52M 2017-08-19T20:16:05.950Z|I-OCEAN7-304-XXXX| 22.69 16.091 42.582 33.740 1508.9818 03:59:46.59M 2017-08-19T20:16:11.014Z|I-OCEAN7-304-XXXX| 22.70 16.091 42.583 33.741 1508.9818 03:59:51.65M 2017-08-19T20:16:16.081Z|I-OCEAN7-304-XXXX| 22.70 16.090 42.583 33.741 1508.9817 03:59:56.71M 2017-08-19T20:16:21.144Z|I-OCEAN7-304-XXXX| 22.71 16.090 42.552 33.714 1508.9498 04:00:01.78M 2017-08-19T20:16:26.210Z|I-OCEAN7-304-XXXX| 22.71 16.090 42.586 33.745 1508.9840 04:00:06.84M 2017-08-19T20:16:31.277Z|I-OCEAN7-304-XXXX| 22.71 16.090 42.554 33.716 1508.9509 04:00:11.90M 2017-08-19T20:16:36.339Z|I-OCEAN7-304-XXXX| 22.78 16.090 42.584 33.742 1508.9819 04:00:16.97M 2017-08-19T20:16:41.403Z|I-OCEAN7-304-XXXX| 22.77 16.090 42.624 33.778 1509.0234 04:00:22.05M 2017-08-19T20:16:46.466Z|I-OCEAN7-304-XXXX| 22.76 16.090 42.600 33.756 1508.9984 04:00:27.11M 2017-08-19T20:16:51.532Z|I-OCEAN7-304-XXXX| 22.76 16.090 42.609 33.764 1509.0081 04:00:32.18M 2017-08-19T20:16:56.598Z|I-OCEAN7-304-XXXX| 22.76 16.090 42.610 33.766 1509.0096 04:00:37.24M