2017-08-19T20:16:00.887Z|I-OCEAN7-304-XXXX|  22.74  16.091  42.581  33.738 1508.9816 03:59:41.52M
2017-08-19T20:16:05.950Z|I-OCEAN7-304-XXXX|  22.69  16.091  42.582  33.740 1508.9818 03:59:46.59M
2017-08-19T20:16:11.014Z|I-OCEAN7-304-XXXX|  22.70  16.091  42.583  33.741 1508.9818 03:59:51.65M
2017-08-19T20:16:16.081Z|I-OCEAN7-304-XXXX|  22.70  16.090  42.583  33.741 1508.9817 03:59:56.71M
2017-08-19T20:16:21.144Z|I-OCEAN7-304-XXXX|  22.71  16.090  42.552  33.714 1508.9498 04:00:01.78M
2017-08-19T20:16:26.210Z|I-OCEAN7-304-XXXX|  22.71  16.090  42.586  33.745 1508.9840 04:00:06.84M
2017-08-19T20:16:31.277Z|I-OCEAN7-304-XXXX|  22.71  16.090  42.554  33.716 1508.9509 04:00:11.90M
2017-08-19T20:16:36.339Z|I-OCEAN7-304-XXXX|  22.78  16.090  42.584  33.742 1508.9819 04:00:16.97M
2017-08-19T20:16:41.403Z|I-OCEAN7-304-XXXX|  22.77  16.090  42.624  33.778 1509.0234 04:00:22.05M
2017-08-19T20:16:46.466Z|I-OCEAN7-304-XXXX|  22.76  16.090  42.600  33.756 1508.9984 04:00:27.11M
2017-08-19T20:16:51.532Z|I-OCEAN7-304-XXXX|  22.76  16.090  42.609  33.764 1509.0081 04:00:32.18M
2017-08-19T20:16:56.598Z|I-OCEAN7-304-XXXX|  22.76  16.090  42.610  33.766 1509.0096 04:00:37.24M