2017-08-19T20:12:03.365Z|I-OCEAN7-304-XXXX|  22.77  16.087  42.580  33.741 1508.9735 03:55:44.00M
2017-08-19T20:12:08.432Z|I-OCEAN7-304-XXXX|  22.75  16.088  42.580  33.741 1508.9730 03:55:49.06M
2017-08-19T20:12:13.493Z|I-OCEAN7-304-XXXX|  22.75  16.088  42.542  33.707 1508.9348 03:55:54.13M
2017-08-19T20:12:18.560Z|I-OCEAN7-304-XXXX|  22.74  16.088  42.541  33.706 1508.9351 03:55:59.19M
2017-08-19T20:12:23.626Z|I-OCEAN7-304-XXXX|  22.78  16.088  42.603  33.761 1508.9990 03:56:04.26M
2017-08-19T20:12:28.689Z|I-OCEAN7-304-XXXX|  22.74  16.088  42.580  33.740 1508.9741 03:56:09.32M
2017-08-19T20:12:33.755Z|I-OCEAN7-304-XXXX|  22.74  16.088  42.618  33.774 1509.0131 03:56:14.38M
2017-08-19T20:12:38.819Z|I-OCEAN7-304-XXXX|  22.73  16.088  42.608  33.765 1509.0024 03:56:19.45M
2017-08-19T20:12:43.884Z|I-OCEAN7-304-XXXX|  22.73  16.088  42.589  33.749 1508.9835 03:56:24.51M
2017-08-19T20:12:48.946Z|I-OCEAN7-304-XXXX|  22.79  16.088  42.542  33.707 1508.9352 03:56:29.57M
2017-08-19T20:12:54.015Z|I-OCEAN7-304-XXXX|  22.77  16.089  42.550  33.713 1508.9456 03:56:34.64M
2017-08-19T20:12:59.080Z|I-OCEAN7-304-XXXX|  22.78  16.089  42.549  33.713 1508.9452 03:56:39.70M