2017-08-19T20:12:03.365Z|I-OCEAN7-304-XXXX| 22.77 16.087 42.580 33.741 1508.9735 03:55:44.00M 2017-08-19T20:12:08.432Z|I-OCEAN7-304-XXXX| 22.75 16.088 42.580 33.741 1508.9730 03:55:49.06M 2017-08-19T20:12:13.493Z|I-OCEAN7-304-XXXX| 22.75 16.088 42.542 33.707 1508.9348 03:55:54.13M 2017-08-19T20:12:18.560Z|I-OCEAN7-304-XXXX| 22.74 16.088 42.541 33.706 1508.9351 03:55:59.19M 2017-08-19T20:12:23.626Z|I-OCEAN7-304-XXXX| 22.78 16.088 42.603 33.761 1508.9990 03:56:04.26M 2017-08-19T20:12:28.689Z|I-OCEAN7-304-XXXX| 22.74 16.088 42.580 33.740 1508.9741 03:56:09.32M 2017-08-19T20:12:33.755Z|I-OCEAN7-304-XXXX| 22.74 16.088 42.618 33.774 1509.0131 03:56:14.38M 2017-08-19T20:12:38.819Z|I-OCEAN7-304-XXXX| 22.73 16.088 42.608 33.765 1509.0024 03:56:19.45M 2017-08-19T20:12:43.884Z|I-OCEAN7-304-XXXX| 22.73 16.088 42.589 33.749 1508.9835 03:56:24.51M 2017-08-19T20:12:48.946Z|I-OCEAN7-304-XXXX| 22.79 16.088 42.542 33.707 1508.9352 03:56:29.57M 2017-08-19T20:12:54.015Z|I-OCEAN7-304-XXXX| 22.77 16.089 42.550 33.713 1508.9456 03:56:34.64M 2017-08-19T20:12:59.080Z|I-OCEAN7-304-XXXX| 22.78 16.089 42.549 33.713 1508.9452 03:56:39.70M