2017-08-19T20:10:02.074Z|I-OCEAN7-304-XXXX| 22.81 16.089 42.582 33.742 1508.9792 03:53:42.69M 2017-08-19T20:10:07.137Z|I-OCEAN7-304-XXXX| 22.81 16.089 42.677 33.826 1509.0762 03:53:47.75M 2017-08-19T20:10:12.205Z|I-OCEAN7-304-XXXX| 22.79 16.089 42.621 33.776 1509.0183 03:53:52.81M 2017-08-19T20:10:17.267Z|I-OCEAN7-304-XXXX| 22.79 16.089 42.613 33.769 1509.0100 03:53:57.88M 2017-08-19T20:10:22.332Z|I-OCEAN7-304-XXXX| 22.83 16.089 42.598 33.756 1508.9956 03:54:02.94M 2017-08-19T20:10:27.397Z|I-OCEAN7-304-XXXX| 22.80 16.089 42.614 33.770 1509.0118 03:54:08.03M 2017-08-19T20:10:32.462Z|I-OCEAN7-304-XXXX| 22.78 16.089 42.607 33.764 1509.0043 03:54:13.09M 2017-08-19T20:10:37.527Z|I-OCEAN7-304-XXXX| 22.83 16.089 42.606 33.763 1509.0043 03:54:18.15M 2017-08-19T20:10:42.589Z|I-OCEAN7-304-XXXX| 22.83 16.089 42.564 33.725 1508.9615 03:54:23.22M 2017-08-19T20:10:47.657Z|I-OCEAN7-304-XXXX| 22.82 16.089 42.564 33.725 1508.9614 03:54:28.28M 2017-08-19T20:10:52.717Z|I-OCEAN7-304-XXXX| 22.82 16.087 42.605 33.764 1508.9991 03:54:33.35M 2017-08-19T20:10:57.782Z|I-OCEAN7-304-XXXX| 22.82 16.087 42.605 33.764 1508.9985 03:54:38.41M