2017-08-19T20:10:02.074Z|I-OCEAN7-304-XXXX|  22.81  16.089  42.582  33.742 1508.9792 03:53:42.69M
2017-08-19T20:10:07.137Z|I-OCEAN7-304-XXXX|  22.81  16.089  42.677  33.826 1509.0762 03:53:47.75M
2017-08-19T20:10:12.205Z|I-OCEAN7-304-XXXX|  22.79  16.089  42.621  33.776 1509.0183 03:53:52.81M
2017-08-19T20:10:17.267Z|I-OCEAN7-304-XXXX|  22.79  16.089  42.613  33.769 1509.0100 03:53:57.88M
2017-08-19T20:10:22.332Z|I-OCEAN7-304-XXXX|  22.83  16.089  42.598  33.756 1508.9956 03:54:02.94M
2017-08-19T20:10:27.397Z|I-OCEAN7-304-XXXX|  22.80  16.089  42.614  33.770 1509.0118 03:54:08.03M
2017-08-19T20:10:32.462Z|I-OCEAN7-304-XXXX|  22.78  16.089  42.607  33.764 1509.0043 03:54:13.09M
2017-08-19T20:10:37.527Z|I-OCEAN7-304-XXXX|  22.83  16.089  42.606  33.763 1509.0043 03:54:18.15M
2017-08-19T20:10:42.589Z|I-OCEAN7-304-XXXX|  22.83  16.089  42.564  33.725 1508.9615 03:54:23.22M
2017-08-19T20:10:47.657Z|I-OCEAN7-304-XXXX|  22.82  16.089  42.564  33.725 1508.9614 03:54:28.28M
2017-08-19T20:10:52.717Z|I-OCEAN7-304-XXXX|  22.82  16.087  42.605  33.764 1508.9991 03:54:33.35M
2017-08-19T20:10:57.782Z|I-OCEAN7-304-XXXX|  22.82  16.087  42.605  33.764 1508.9985 03:54:38.41M