2017-08-19T20:07:00.525Z|I-OCEAN7-304-XXXX|  22.86  16.091  42.606  33.761 1509.0074 03:50:41.14M
2017-08-19T20:07:05.590Z|I-OCEAN7-304-XXXX|  22.83  16.091  42.566  33.725 1508.9662 03:50:46.20M
2017-08-19T20:07:10.654Z|I-OCEAN7-304-XXXX|  22.83  16.091  42.490  33.658 1508.8894 03:50:51.27M
2017-08-19T20:07:15.717Z|I-OCEAN7-304-XXXX|  22.83  16.091  42.590  33.747 1508.9928 03:50:56.33M
2017-08-19T20:07:20.782Z|I-OCEAN7-304-XXXX|  22.83  16.091  42.590  33.746 1508.9922 03:51:01.39M
2017-08-19T20:07:25.847Z|I-OCEAN7-304-XXXX|  22.83  16.091  42.596  33.752 1508.9980 03:51:06.46M
2017-08-19T20:07:30.914Z|I-OCEAN7-304-XXXX|  22.83  16.091  42.593  33.750 1508.9951 03:51:11.52M
2017-08-19T20:07:35.718Z|I-OCEAN7-304-XXXX|  22.83  16.091  42.580  33.738 1508.9810 03:51:16.59M
2017-08-19T20:07:40.782Z|I-OCEAN7-304-XXXX|  22.84  16.090  42.568  33.728 1508.9685 03:51:21.39M
2017-08-19T20:07:45.588Z|I-OCEAN7-304-XXXX|  22.83  16.090  42.608  33.763 1509.0078 03:51:26.46M
2017-08-19T20:07:50.650Z|I-OCEAN7-304-XXXX|  22.83  16.090  42.608  33.763 1509.0087 03:51:31.27M
2017-08-19T20:07:55.716Z|I-OCEAN7-304-XXXX|  22.83  16.090  42.618  33.772 1509.0188 03:51:36.33M