2017-08-19T20:07:00.525Z|I-OCEAN7-304-XXXX| 22.86 16.091 42.606 33.761 1509.0074 03:50:41.14M 2017-08-19T20:07:05.590Z|I-OCEAN7-304-XXXX| 22.83 16.091 42.566 33.725 1508.9662 03:50:46.20M 2017-08-19T20:07:10.654Z|I-OCEAN7-304-XXXX| 22.83 16.091 42.490 33.658 1508.8894 03:50:51.27M 2017-08-19T20:07:15.717Z|I-OCEAN7-304-XXXX| 22.83 16.091 42.590 33.747 1508.9928 03:50:56.33M 2017-08-19T20:07:20.782Z|I-OCEAN7-304-XXXX| 22.83 16.091 42.590 33.746 1508.9922 03:51:01.39M 2017-08-19T20:07:25.847Z|I-OCEAN7-304-XXXX| 22.83 16.091 42.596 33.752 1508.9980 03:51:06.46M 2017-08-19T20:07:30.914Z|I-OCEAN7-304-XXXX| 22.83 16.091 42.593 33.750 1508.9951 03:51:11.52M 2017-08-19T20:07:35.718Z|I-OCEAN7-304-XXXX| 22.83 16.091 42.580 33.738 1508.9810 03:51:16.59M 2017-08-19T20:07:40.782Z|I-OCEAN7-304-XXXX| 22.84 16.090 42.568 33.728 1508.9685 03:51:21.39M 2017-08-19T20:07:45.588Z|I-OCEAN7-304-XXXX| 22.83 16.090 42.608 33.763 1509.0078 03:51:26.46M 2017-08-19T20:07:50.650Z|I-OCEAN7-304-XXXX| 22.83 16.090 42.608 33.763 1509.0087 03:51:31.27M 2017-08-19T20:07:55.716Z|I-OCEAN7-304-XXXX| 22.83 16.090 42.618 33.772 1509.0188 03:51:36.33M