2017-08-19T20:05:04.037Z|I-OCEAN7-304-XXXX|  22.81  16.091  42.602  33.758 1509.0042 03:48:44.63M
2017-08-19T20:05:09.102Z|I-OCEAN7-304-XXXX|  22.81  16.091  42.601  33.757 1509.0040 03:48:49.70M
2017-08-19T20:05:14.189Z|I-OCEAN7-304-XXXX|  22.84  16.091  42.574  33.732 1508.9767 03:48:54.76M
2017-08-19T20:05:19.230Z|I-OCEAN7-304-XXXX|  22.84  16.092  42.528  33.692 1508.9304 03:48:59.82M
2017-08-19T20:05:24.297Z|I-OCEAN7-304-XXXX|  22.84  16.091  42.529  33.692 1508.9302 03:49:04.89M
2017-08-19T20:05:29.362Z|I-OCEAN7-304-XXXX|  22.85  16.087  42.539  33.705 1508.9312 03:49:09.95M
2017-08-19T20:05:34.425Z|I-OCEAN7-304-XXXX|  22.81  16.087  42.494  33.666 1508.8849 03:49:15.04M
2017-08-19T20:05:39.490Z|I-OCEAN7-304-XXXX|  22.83  16.085  42.575  33.738 1508.9630 03:49:20.10M
2017-08-19T20:05:44.555Z|I-OCEAN7-304-XXXX|  22.80  16.085  42.575  33.739 1508.9625 03:49:25.17M
2017-08-19T20:05:49.621Z|I-OCEAN7-304-XXXX|  22.84  16.085  42.581  33.744 1508.9703 03:49:30.23M
2017-08-19T20:05:54.684Z|I-OCEAN7-304-XXXX|  22.84  16.085  42.608  33.768 1508.9988 03:49:35.29M
2017-08-19T20:05:59.749Z|I-OCEAN7-304-XXXX|  22.86  16.085  42.579  33.742 1508.9702 03:49:40.36M