2017-08-19T20:05:04.037Z|I-OCEAN7-304-XXXX| 22.81 16.091 42.602 33.758 1509.0042 03:48:44.63M 2017-08-19T20:05:09.102Z|I-OCEAN7-304-XXXX| 22.81 16.091 42.601 33.757 1509.0040 03:48:49.70M 2017-08-19T20:05:14.189Z|I-OCEAN7-304-XXXX| 22.84 16.091 42.574 33.732 1508.9767 03:48:54.76M 2017-08-19T20:05:19.230Z|I-OCEAN7-304-XXXX| 22.84 16.092 42.528 33.692 1508.9304 03:48:59.82M 2017-08-19T20:05:24.297Z|I-OCEAN7-304-XXXX| 22.84 16.091 42.529 33.692 1508.9302 03:49:04.89M 2017-08-19T20:05:29.362Z|I-OCEAN7-304-XXXX| 22.85 16.087 42.539 33.705 1508.9312 03:49:09.95M 2017-08-19T20:05:34.425Z|I-OCEAN7-304-XXXX| 22.81 16.087 42.494 33.666 1508.8849 03:49:15.04M 2017-08-19T20:05:39.490Z|I-OCEAN7-304-XXXX| 22.83 16.085 42.575 33.738 1508.9630 03:49:20.10M 2017-08-19T20:05:44.555Z|I-OCEAN7-304-XXXX| 22.80 16.085 42.575 33.739 1508.9625 03:49:25.17M 2017-08-19T20:05:49.621Z|I-OCEAN7-304-XXXX| 22.84 16.085 42.581 33.744 1508.9703 03:49:30.23M 2017-08-19T20:05:54.684Z|I-OCEAN7-304-XXXX| 22.84 16.085 42.608 33.768 1508.9988 03:49:35.29M 2017-08-19T20:05:59.749Z|I-OCEAN7-304-XXXX| 22.86 16.085 42.579 33.742 1508.9702 03:49:40.36M