2017-08-19T20:03:02.484Z|I-OCEAN7-304-XXXX| 22.92 16.088 42.621 33.777 1509.0177 03:46:43.09M 2017-08-19T20:03:07.551Z|I-OCEAN7-304-XXXX| 22.92 16.088 42.596 33.755 1508.9939 03:46:48.15M 2017-08-19T20:03:12.614Z|I-OCEAN7-304-XXXX| 22.87 16.089 42.623 33.778 1509.0214 03:46:53.22M 2017-08-19T20:03:17.678Z|I-OCEAN7-304-XXXX| 22.88 16.089 42.623 33.778 1509.0227 03:46:58.28M 2017-08-19T20:03:22.742Z|I-OCEAN7-304-XXXX| 22.88 16.089 42.571 33.731 1508.9703 03:47:03.34M 2017-08-19T20:03:27.806Z|I-OCEAN7-304-XXXX| 22.89 16.090 42.616 33.771 1509.0165 03:47:08.41M 2017-08-19T20:03:32.873Z|I-OCEAN7-304-XXXX| 22.89 16.090 42.617 33.771 1509.0177 03:47:13.47M 2017-08-19T20:03:37.937Z|I-OCEAN7-304-XXXX| 22.93 16.090 42.609 33.764 1509.0105 03:47:18.53M 2017-08-19T20:03:43.002Z|I-OCEAN7-304-XXXX| 22.92 16.090 42.664 33.813 1509.0674 03:47:23.60M 2017-08-19T20:03:48.065Z|I-OCEAN7-304-XXXX| 22.88 16.090 42.664 33.813 1509.0665 03:47:28.66M 2017-08-19T20:03:53.130Z|I-OCEAN7-304-XXXX| 22.88 16.090 42.623 33.776 1509.0245 03:47:33.72M 2017-08-19T20:03:58.196Z|I-OCEAN7-304-XXXX| 22.88 16.090 42.585 33.743 1508.9852 03:47:38.79M