2017-08-19T20:03:02.484Z|I-OCEAN7-304-XXXX|  22.92  16.088  42.621  33.777 1509.0177 03:46:43.09M
2017-08-19T20:03:07.551Z|I-OCEAN7-304-XXXX|  22.92  16.088  42.596  33.755 1508.9939 03:46:48.15M
2017-08-19T20:03:12.614Z|I-OCEAN7-304-XXXX|  22.87  16.089  42.623  33.778 1509.0214 03:46:53.22M
2017-08-19T20:03:17.678Z|I-OCEAN7-304-XXXX|  22.88  16.089  42.623  33.778 1509.0227 03:46:58.28M
2017-08-19T20:03:22.742Z|I-OCEAN7-304-XXXX|  22.88  16.089  42.571  33.731 1508.9703 03:47:03.34M
2017-08-19T20:03:27.806Z|I-OCEAN7-304-XXXX|  22.89  16.090  42.616  33.771 1509.0165 03:47:08.41M
2017-08-19T20:03:32.873Z|I-OCEAN7-304-XXXX|  22.89  16.090  42.617  33.771 1509.0177 03:47:13.47M
2017-08-19T20:03:37.937Z|I-OCEAN7-304-XXXX|  22.93  16.090  42.609  33.764 1509.0105 03:47:18.53M
2017-08-19T20:03:43.002Z|I-OCEAN7-304-XXXX|  22.92  16.090  42.664  33.813 1509.0674 03:47:23.60M
2017-08-19T20:03:48.065Z|I-OCEAN7-304-XXXX|  22.88  16.090  42.664  33.813 1509.0665 03:47:28.66M
2017-08-19T20:03:53.130Z|I-OCEAN7-304-XXXX|  22.88  16.090  42.623  33.776 1509.0245 03:47:33.72M
2017-08-19T20:03:58.196Z|I-OCEAN7-304-XXXX|  22.88  16.090  42.585  33.743 1508.9852 03:47:38.79M