2017-08-19T19:59:04.444Z|I-OCEAN7-304-XXXX| 22.88 16.090 42.613 33.769 1509.0138 03:42:45.04M 2017-08-19T19:59:09.508Z|I-OCEAN7-304-XXXX| 22.93 16.089 42.571 33.732 1508.9706 03:42:50.10M 2017-08-19T19:59:14.570Z|I-OCEAN7-304-XXXX| 22.93 16.089 42.624 33.779 1509.0238 03:42:55.16M 2017-08-19T19:59:19.636Z|I-OCEAN7-304-XXXX| 22.91 16.089 42.576 33.736 1508.9742 03:43:00.22M 2017-08-19T19:59:24.698Z|I-OCEAN7-304-XXXX| 22.92 16.089 42.551 33.714 1508.9489 03:43:05.29M 2017-08-19T19:59:29.767Z|I-OCEAN7-304-XXXX| 22.92 16.089 42.642 33.795 1509.0425 03:43:10.35M 2017-08-19T19:59:34.832Z|I-OCEAN7-304-XXXX| 22.87 16.089 42.642 33.795 1509.0409 03:43:15.42M 2017-08-19T19:59:39.895Z|I-OCEAN7-304-XXXX| 22.89 16.088 42.586 33.746 1508.9839 03:43:20.48M 2017-08-19T19:59:44.961Z|I-OCEAN7-304-XXXX| 22.93 16.088 42.597 33.755 1508.9950 03:43:25.54M 2017-08-19T19:59:50.025Z|I-OCEAN7-304-XXXX| 22.93 16.088 42.546 33.711 1508.9432 03:43:30.61M 2017-08-19T19:59:55.090Z|I-OCEAN7-304-XXXX| 22.92 16.088 42.554 33.717 1508.9508 03:43:35.67M