2017-08-19T19:59:04.444Z|I-OCEAN7-304-XXXX|  22.88  16.090  42.613  33.769 1509.0138 03:42:45.04M
2017-08-19T19:59:09.508Z|I-OCEAN7-304-XXXX|  22.93  16.089  42.571  33.732 1508.9706 03:42:50.10M
2017-08-19T19:59:14.570Z|I-OCEAN7-304-XXXX|  22.93  16.089  42.624  33.779 1509.0238 03:42:55.16M
2017-08-19T19:59:19.636Z|I-OCEAN7-304-XXXX|  22.91  16.089  42.576  33.736 1508.9742 03:43:00.22M
2017-08-19T19:59:24.698Z|I-OCEAN7-304-XXXX|  22.92  16.089  42.551  33.714 1508.9489 03:43:05.29M
2017-08-19T19:59:29.767Z|I-OCEAN7-304-XXXX|  22.92  16.089  42.642  33.795 1509.0425 03:43:10.35M
2017-08-19T19:59:34.832Z|I-OCEAN7-304-XXXX|  22.87  16.089  42.642  33.795 1509.0409 03:43:15.42M
2017-08-19T19:59:39.895Z|I-OCEAN7-304-XXXX|  22.89  16.088  42.586  33.746 1508.9839 03:43:20.48M
2017-08-19T19:59:44.961Z|I-OCEAN7-304-XXXX|  22.93  16.088  42.597  33.755 1508.9950 03:43:25.54M
2017-08-19T19:59:50.025Z|I-OCEAN7-304-XXXX|  22.93  16.088  42.546  33.711 1508.9432 03:43:30.61M
2017-08-19T19:59:55.090Z|I-OCEAN7-304-XXXX|  22.92  16.088  42.554  33.717 1508.9508 03:43:35.67M