2017-08-19T19:57:02.890Z|I-OCEAN7-304-XXXX|  22.92  16.091  42.620  33.774 1509.0239 03:40:43.47M
2017-08-19T19:57:07.954Z|I-OCEAN7-304-XXXX|  22.93  16.091  42.620  33.774 1509.0238 03:40:48.53M
2017-08-19T19:57:13.019Z|I-OCEAN7-304-XXXX|  22.93  16.091  42.638  33.790 1509.0415 03:40:53.59M
2017-08-19T19:57:18.083Z|I-OCEAN7-304-XXXX|  22.93  16.090  42.659  33.809 1509.0632 03:40:58.66M
2017-08-19T19:57:23.149Z|I-OCEAN7-304-XXXX|  22.93  16.090  42.598  33.755 1509.0005 03:41:03.72M
2017-08-19T19:57:28.215Z|I-OCEAN7-304-XXXX|  22.93  16.090  42.591  33.749 1508.9928 03:41:08.78M
2017-08-19T19:57:33.279Z|I-OCEAN7-304-XXXX|  22.97  16.090  42.637  33.789 1509.0394 03:41:13.85M
2017-08-19T19:57:38.343Z|I-OCEAN7-304-XXXX|  22.97  16.089  42.587  33.746 1508.9882 03:41:18.91M
2017-08-19T19:57:43.409Z|I-OCEAN7-304-XXXX|  22.97  16.089  42.559  33.721 1508.9587 03:41:24.00M
2017-08-19T19:57:48.472Z|I-OCEAN7-304-XXXX|  22.97  16.089  42.636  33.789 1509.0367 03:41:29.06M
2017-08-19T19:57:53.537Z|I-OCEAN7-304-XXXX|  22.96  16.089  42.636  33.789 1509.0361 03:41:34.12M
2017-08-19T19:57:58.602Z|I-OCEAN7-304-XXXX|  22.96  16.088  42.643  33.796 1509.0433 03:41:39.19M