2017-08-19T19:57:02.890Z|I-OCEAN7-304-XXXX| 22.92 16.091 42.620 33.774 1509.0239 03:40:43.47M 2017-08-19T19:57:07.954Z|I-OCEAN7-304-XXXX| 22.93 16.091 42.620 33.774 1509.0238 03:40:48.53M 2017-08-19T19:57:13.019Z|I-OCEAN7-304-XXXX| 22.93 16.091 42.638 33.790 1509.0415 03:40:53.59M 2017-08-19T19:57:18.083Z|I-OCEAN7-304-XXXX| 22.93 16.090 42.659 33.809 1509.0632 03:40:58.66M 2017-08-19T19:57:23.149Z|I-OCEAN7-304-XXXX| 22.93 16.090 42.598 33.755 1509.0005 03:41:03.72M 2017-08-19T19:57:28.215Z|I-OCEAN7-304-XXXX| 22.93 16.090 42.591 33.749 1508.9928 03:41:08.78M 2017-08-19T19:57:33.279Z|I-OCEAN7-304-XXXX| 22.97 16.090 42.637 33.789 1509.0394 03:41:13.85M 2017-08-19T19:57:38.343Z|I-OCEAN7-304-XXXX| 22.97 16.089 42.587 33.746 1508.9882 03:41:18.91M 2017-08-19T19:57:43.409Z|I-OCEAN7-304-XXXX| 22.97 16.089 42.559 33.721 1508.9587 03:41:24.00M 2017-08-19T19:57:48.472Z|I-OCEAN7-304-XXXX| 22.97 16.089 42.636 33.789 1509.0367 03:41:29.06M 2017-08-19T19:57:53.537Z|I-OCEAN7-304-XXXX| 22.96 16.089 42.636 33.789 1509.0361 03:41:34.12M 2017-08-19T19:57:58.602Z|I-OCEAN7-304-XXXX| 22.96 16.088 42.643 33.796 1509.0433 03:41:39.19M