2017-08-19T19:54:01.083Z|I-OCEAN7-304-XXXX| 22.96 16.090 42.657 33.807 1509.0610 03:37:41.64M 2017-08-19T19:54:06.145Z|I-OCEAN7-304-XXXX| 22.92 16.090 42.699 33.844 1509.1028 03:37:46.71M 2017-08-19T19:54:11.212Z|I-OCEAN7-304-XXXX| 22.93 16.090 42.613 33.768 1509.0154 03:37:51.77M 2017-08-19T19:54:16.276Z|I-OCEAN7-304-XXXX| 22.99 16.090 42.577 33.736 1508.9790 03:37:56.84M 2017-08-19T19:54:21.342Z|I-OCEAN7-304-XXXX| 22.99 16.090 42.553 33.715 1508.9550 03:38:01.90M 2017-08-19T19:54:26.406Z|I-OCEAN7-304-XXXX| 22.98 16.090 42.583 33.741 1508.9855 03:38:06.97M 2017-08-19T19:54:31.470Z|I-OCEAN7-304-XXXX| 22.98 16.090 42.651 33.801 1509.0549 03:38:12.05M 2017-08-19T19:54:36.275Z|I-OCEAN7-304-XXXX| 22.98 16.090 42.582 33.741 1508.9845 03:38:17.11M 2017-08-19T19:54:41.338Z|I-OCEAN7-304-XXXX| 22.98 16.090 42.608 33.763 1509.0101 03:38:21.90M 2017-08-19T19:54:46.404Z|I-OCEAN7-304-XXXX| 22.98 16.090 42.608 33.764 1509.0104 03:38:26.96M 2017-08-19T19:54:51.467Z|I-OCEAN7-304-XXXX| 22.93 16.090 42.642 33.794 1509.0438 03:38:32.05M 2017-08-19T19:54:56.534Z|I-OCEAN7-304-XXXX| 22.99 16.089 42.633 33.786 1509.0343 03:38:37.11M