2017-08-19T19:54:01.083Z|I-OCEAN7-304-XXXX|  22.96  16.090  42.657  33.807 1509.0610 03:37:41.64M
2017-08-19T19:54:06.145Z|I-OCEAN7-304-XXXX|  22.92  16.090  42.699  33.844 1509.1028 03:37:46.71M
2017-08-19T19:54:11.212Z|I-OCEAN7-304-XXXX|  22.93  16.090  42.613  33.768 1509.0154 03:37:51.77M
2017-08-19T19:54:16.276Z|I-OCEAN7-304-XXXX|  22.99  16.090  42.577  33.736 1508.9790 03:37:56.84M
2017-08-19T19:54:21.342Z|I-OCEAN7-304-XXXX|  22.99  16.090  42.553  33.715 1508.9550 03:38:01.90M
2017-08-19T19:54:26.406Z|I-OCEAN7-304-XXXX|  22.98  16.090  42.583  33.741 1508.9855 03:38:06.97M
2017-08-19T19:54:31.470Z|I-OCEAN7-304-XXXX|  22.98  16.090  42.651  33.801 1509.0549 03:38:12.05M
2017-08-19T19:54:36.275Z|I-OCEAN7-304-XXXX|  22.98  16.090  42.582  33.741 1508.9845 03:38:17.11M
2017-08-19T19:54:41.338Z|I-OCEAN7-304-XXXX|  22.98  16.090  42.608  33.763 1509.0101 03:38:21.90M
2017-08-19T19:54:46.404Z|I-OCEAN7-304-XXXX|  22.98  16.090  42.608  33.764 1509.0104 03:38:26.96M
2017-08-19T19:54:51.467Z|I-OCEAN7-304-XXXX|  22.93  16.090  42.642  33.794 1509.0438 03:38:32.05M
2017-08-19T19:54:56.534Z|I-OCEAN7-304-XXXX|  22.99  16.089  42.633  33.786 1509.0343 03:38:37.11M