2017-08-19T19:48:02.268Z|I-OCEAN7-304-XXXX|  23.08  16.089  42.698  33.844 1509.1023 03:31:42.81M
2017-08-19T19:48:07.335Z|I-OCEAN7-304-XXXX|  23.06  16.089  42.646  33.798 1509.0481 03:31:47.87M
2017-08-19T19:48:12.399Z|I-OCEAN7-304-XXXX|  23.08  16.088  42.684  33.832 1509.0862 03:31:52.94M
2017-08-19T19:48:17.463Z|I-OCEAN7-304-XXXX|  23.02  16.088  42.689  33.837 1509.0906 03:31:58.02M
2017-08-19T19:48:22.269Z|I-OCEAN7-304-XXXX|  23.10  16.088  42.647  33.800 1509.0486 03:32:03.09M
2017-08-19T19:48:27.332Z|I-OCEAN7-304-XXXX|  23.06  16.088  42.656  33.808 1509.0563 03:32:07.87M
2017-08-19T19:48:32.396Z|I-OCEAN7-304-XXXX|  23.08  16.088  42.613  33.770 1509.0129 03:32:12.94M
2017-08-19T19:48:37.463Z|I-OCEAN7-304-XXXX|  23.07  16.088  42.613  33.770 1509.0127 03:32:18.02M
2017-08-19T19:48:42.527Z|I-OCEAN7-304-XXXX|  23.10  16.088  42.568  33.730 1508.9663 03:32:23.09M
2017-08-19T19:48:47.591Z|I-OCEAN7-304-XXXX|  23.09  16.087  42.628  33.783 1509.0272 03:32:28.15M
2017-08-19T19:48:52.655Z|I-OCEAN7-304-XXXX|  23.09  16.087  42.662  33.814 1509.0623 03:32:33.21M
2017-08-19T19:48:57.722Z|I-OCEAN7-304-XXXX|  23.10  16.087  42.662  33.814 1509.0623 03:32:38.28M