2017-08-19T19:48:02.268Z|I-OCEAN7-304-XXXX| 23.08 16.089 42.698 33.844 1509.1023 03:31:42.81M 2017-08-19T19:48:07.335Z|I-OCEAN7-304-XXXX| 23.06 16.089 42.646 33.798 1509.0481 03:31:47.87M 2017-08-19T19:48:12.399Z|I-OCEAN7-304-XXXX| 23.08 16.088 42.684 33.832 1509.0862 03:31:52.94M 2017-08-19T19:48:17.463Z|I-OCEAN7-304-XXXX| 23.02 16.088 42.689 33.837 1509.0906 03:31:58.02M 2017-08-19T19:48:22.269Z|I-OCEAN7-304-XXXX| 23.10 16.088 42.647 33.800 1509.0486 03:32:03.09M 2017-08-19T19:48:27.332Z|I-OCEAN7-304-XXXX| 23.06 16.088 42.656 33.808 1509.0563 03:32:07.87M 2017-08-19T19:48:32.396Z|I-OCEAN7-304-XXXX| 23.08 16.088 42.613 33.770 1509.0129 03:32:12.94M 2017-08-19T19:48:37.463Z|I-OCEAN7-304-XXXX| 23.07 16.088 42.613 33.770 1509.0127 03:32:18.02M 2017-08-19T19:48:42.527Z|I-OCEAN7-304-XXXX| 23.10 16.088 42.568 33.730 1508.9663 03:32:23.09M 2017-08-19T19:48:47.591Z|I-OCEAN7-304-XXXX| 23.09 16.087 42.628 33.783 1509.0272 03:32:28.15M 2017-08-19T19:48:52.655Z|I-OCEAN7-304-XXXX| 23.09 16.087 42.662 33.814 1509.0623 03:32:33.21M 2017-08-19T19:48:57.722Z|I-OCEAN7-304-XXXX| 23.10 16.087 42.662 33.814 1509.0623 03:32:38.28M