2017-08-19T19:46:01.237Z|I-OCEAN7-304-XXXX|  23.13  16.091  42.636  33.788 1509.0432 03:29:41.77M
2017-08-19T19:46:06.306Z|I-OCEAN7-304-XXXX|  23.07  16.091  42.636  33.787 1509.0415 03:29:46.84M
2017-08-19T19:46:11.368Z|I-OCEAN7-304-XXXX|  23.08  16.090  42.639  33.790 1509.0443 03:29:51.90M
2017-08-19T19:46:16.431Z|I-OCEAN7-304-XXXX|  23.09  16.090  42.565  33.726 1508.9688 03:29:56.96M
2017-08-19T19:46:21.494Z|I-OCEAN7-304-XXXX|  23.12  16.091  42.565  33.725 1508.9712 03:30:02.05M
2017-08-19T19:46:26.560Z|I-OCEAN7-304-XXXX|  23.12  16.091  42.566  33.725 1508.9719 03:30:07.11M
2017-08-19T19:46:31.366Z|I-OCEAN7-304-XXXX|  23.09  16.091  42.604  33.759 1509.0114 03:30:12.17M
2017-08-19T19:46:36.432Z|I-OCEAN7-304-XXXX|  23.10  16.091  42.532  33.695 1508.9379 03:30:16.96M
2017-08-19T19:46:41.493Z|I-OCEAN7-304-XXXX|  23.07  16.091  42.605  33.759 1509.0112 03:30:22.05M
2017-08-19T19:46:46.558Z|I-OCEAN7-304-XXXX|  23.07  16.091  42.605  33.760 1509.0117 03:30:27.11M
2017-08-19T19:46:51.624Z|I-OCEAN7-304-XXXX|  23.09  16.091  42.606  33.761 1509.0134 03:30:32.17M
2017-08-19T19:46:56.689Z|I-OCEAN7-304-XXXX|  23.09  16.092  42.657  33.805 1509.0660 03:30:37.24M