2017-08-19T19:46:01.237Z|I-OCEAN7-304-XXXX| 23.13 16.091 42.636 33.788 1509.0432 03:29:41.77M 2017-08-19T19:46:06.306Z|I-OCEAN7-304-XXXX| 23.07 16.091 42.636 33.787 1509.0415 03:29:46.84M 2017-08-19T19:46:11.368Z|I-OCEAN7-304-XXXX| 23.08 16.090 42.639 33.790 1509.0443 03:29:51.90M 2017-08-19T19:46:16.431Z|I-OCEAN7-304-XXXX| 23.09 16.090 42.565 33.726 1508.9688 03:29:56.96M 2017-08-19T19:46:21.494Z|I-OCEAN7-304-XXXX| 23.12 16.091 42.565 33.725 1508.9712 03:30:02.05M 2017-08-19T19:46:26.560Z|I-OCEAN7-304-XXXX| 23.12 16.091 42.566 33.725 1508.9719 03:30:07.11M 2017-08-19T19:46:31.366Z|I-OCEAN7-304-XXXX| 23.09 16.091 42.604 33.759 1509.0114 03:30:12.17M 2017-08-19T19:46:36.432Z|I-OCEAN7-304-XXXX| 23.10 16.091 42.532 33.695 1508.9379 03:30:16.96M 2017-08-19T19:46:41.493Z|I-OCEAN7-304-XXXX| 23.07 16.091 42.605 33.759 1509.0112 03:30:22.05M 2017-08-19T19:46:46.558Z|I-OCEAN7-304-XXXX| 23.07 16.091 42.605 33.760 1509.0117 03:30:27.11M 2017-08-19T19:46:51.624Z|I-OCEAN7-304-XXXX| 23.09 16.091 42.606 33.761 1509.0134 03:30:32.17M 2017-08-19T19:46:56.689Z|I-OCEAN7-304-XXXX| 23.09 16.092 42.657 33.805 1509.0660 03:30:37.24M