2017-08-19T19:44:00.204Z|I-OCEAN7-304-XXXX| 23.13 16.092 42.641 33.791 1509.0508 03:27:40.80M 2017-08-19T19:44:05.267Z|I-OCEAN7-304-XXXX| 23.11 16.092 42.642 33.791 1509.0526 03:27:45.80M 2017-08-19T19:44:10.334Z|I-OCEAN7-304-XXXX| 23.11 16.092 42.635 33.785 1509.0446 03:27:50.86M 2017-08-19T19:44:15.400Z|I-OCEAN7-304-XXXX| 23.08 16.092 42.582 33.739 1508.9895 03:27:55.93M 2017-08-19T19:44:20.464Z|I-OCEAN7-304-XXXX| 23.11 16.092 42.582 33.739 1508.9897 03:28:01.01M 2017-08-19T19:44:25.529Z|I-OCEAN7-304-XXXX| 23.10 16.091 42.563 33.722 1508.9697 03:28:06.07M 2017-08-19T19:44:30.594Z|I-OCEAN7-304-XXXX| 23.10 16.091 42.590 33.747 1508.9973 03:28:11.14M 2017-08-19T19:44:35.658Z|I-OCEAN7-304-XXXX| 23.10 16.091 42.569 33.728 1508.9751 03:28:16.20M 2017-08-19T19:44:40.719Z|I-OCEAN7-304-XXXX| 23.09 16.091 42.569 33.728 1508.9742 03:28:21.26M 2017-08-19T19:44:45.788Z|I-OCEAN7-304-XXXX| 23.09 16.091 42.568 33.728 1508.9735 03:28:26.32M 2017-08-19T19:44:50.590Z|I-OCEAN7-304-XXXX| 23.09 16.093 42.586 33.742 1508.9962 03:28:31.39M 2017-08-19T19:44:55.657Z|I-OCEAN7-304-XXXX| 23.09 16.093 42.595 33.750 1509.0062 03:28:36.20M