2017-08-19T19:41:03.983Z|I-OCEAN7-304-XXXX|  23.14  16.091  42.646  33.797 1509.0537 03:24:44.51M
2017-08-19T19:41:09.047Z|I-OCEAN7-304-XXXX|  23.16  16.091  42.670  33.818 1509.0787 03:24:49.57M
2017-08-19T19:41:13.853Z|I-OCEAN7-304-XXXX|  23.16  16.090  42.680  33.827 1509.0883 03:24:54.64M
2017-08-19T19:41:18.912Z|I-OCEAN7-304-XXXX|  23.17  16.090  42.618  33.772 1509.0248 03:24:59.45M
2017-08-19T19:41:23.981Z|I-OCEAN7-304-XXXX|  23.17  16.090  42.618  33.772 1509.0240 03:25:04.50M
2017-08-19T19:41:29.045Z|I-OCEAN7-304-XXXX|  23.17  16.090  42.563  33.723 1508.9675 03:25:09.57M
2017-08-19T19:41:34.111Z|I-OCEAN7-304-XXXX|  23.17  16.090  42.617  33.771 1509.0227 03:25:14.63M
2017-08-19T19:41:39.177Z|I-OCEAN7-304-XXXX|  23.18  16.087  42.564  33.727 1508.9614 03:25:19.70M
2017-08-19T19:41:44.241Z|I-OCEAN7-304-XXXX|  23.13  16.086  42.542  33.708 1508.9376 03:25:24.77M
2017-08-19T19:41:49.304Z|I-OCEAN7-304-XXXX|  23.14  16.089  42.594  33.753 1508.9966 03:25:29.83M
2017-08-19T19:41:54.370Z|I-OCEAN7-304-XXXX|  23.14  16.089  42.622  33.776 1509.0258 03:25:34.89M
2017-08-19T19:41:59.433Z|I-OCEAN7-304-XXXX|  23.14  16.090  42.685  33.832 1509.0911 03:25:39.95M