2017-08-19T19:41:03.983Z|I-OCEAN7-304-XXXX| 23.14 16.091 42.646 33.797 1509.0537 03:24:44.51M 2017-08-19T19:41:09.047Z|I-OCEAN7-304-XXXX| 23.16 16.091 42.670 33.818 1509.0787 03:24:49.57M 2017-08-19T19:41:13.853Z|I-OCEAN7-304-XXXX| 23.16 16.090 42.680 33.827 1509.0883 03:24:54.64M 2017-08-19T19:41:18.912Z|I-OCEAN7-304-XXXX| 23.17 16.090 42.618 33.772 1509.0248 03:24:59.45M 2017-08-19T19:41:23.981Z|I-OCEAN7-304-XXXX| 23.17 16.090 42.618 33.772 1509.0240 03:25:04.50M 2017-08-19T19:41:29.045Z|I-OCEAN7-304-XXXX| 23.17 16.090 42.563 33.723 1508.9675 03:25:09.57M 2017-08-19T19:41:34.111Z|I-OCEAN7-304-XXXX| 23.17 16.090 42.617 33.771 1509.0227 03:25:14.63M 2017-08-19T19:41:39.177Z|I-OCEAN7-304-XXXX| 23.18 16.087 42.564 33.727 1508.9614 03:25:19.70M 2017-08-19T19:41:44.241Z|I-OCEAN7-304-XXXX| 23.13 16.086 42.542 33.708 1508.9376 03:25:24.77M 2017-08-19T19:41:49.304Z|I-OCEAN7-304-XXXX| 23.14 16.089 42.594 33.753 1508.9966 03:25:29.83M 2017-08-19T19:41:54.370Z|I-OCEAN7-304-XXXX| 23.14 16.089 42.622 33.776 1509.0258 03:25:34.89M 2017-08-19T19:41:59.433Z|I-OCEAN7-304-XXXX| 23.14 16.090 42.685 33.832 1509.0911 03:25:39.95M