2017-08-19T19:39:02.950Z|I-OCEAN7-304-XXXX| 23.22 16.090 42.604 33.760 1509.0104 03:22:43.47M 2017-08-19T19:39:08.015Z|I-OCEAN7-304-XXXX| 23.19 16.090 42.631 33.784 1509.0372 03:22:48.53M 2017-08-19T19:39:13.079Z|I-OCEAN7-304-XXXX| 23.15 16.090 42.690 33.836 1509.0968 03:22:53.60M 2017-08-19T19:39:18.142Z|I-OCEAN7-304-XXXX| 23.15 16.090 42.624 33.778 1509.0289 03:22:58.66M 2017-08-19T19:39:23.209Z|I-OCEAN7-304-XXXX| 23.15 16.090 42.624 33.778 1509.0293 03:23:03.72M 2017-08-19T19:39:28.272Z|I-OCEAN7-304-XXXX| 23.21 16.090 42.624 33.778 1509.0305 03:23:08.79M 2017-08-19T19:39:33.338Z|I-OCEAN7-304-XXXX| 23.20 16.090 42.624 33.778 1509.0304 03:23:13.85M 2017-08-19T19:39:38.402Z|I-OCEAN7-304-XXXX| 23.20 16.090 42.623 33.777 1509.0304 03:23:18.92M 2017-08-19T19:39:43.466Z|I-OCEAN7-304-XXXX| 23.16 16.091 42.567 33.727 1508.9733 03:23:24.00M 2017-08-19T19:39:48.533Z|I-OCEAN7-304-XXXX| 23.17 16.091 42.595 33.752 1509.0029 03:23:29.06M 2017-08-19T19:39:53.596Z|I-OCEAN7-304-XXXX| 23.20 16.091 42.628 33.780 1509.0365 03:23:34.13M 2017-08-19T19:39:58.663Z|I-OCEAN7-304-XXXX| 23.20 16.091 42.598 33.754 1509.0060 03:23:39.19M