2017-08-19T19:39:02.950Z|I-OCEAN7-304-XXXX|  23.22  16.090  42.604  33.760 1509.0104 03:22:43.47M
2017-08-19T19:39:08.015Z|I-OCEAN7-304-XXXX|  23.19  16.090  42.631  33.784 1509.0372 03:22:48.53M
2017-08-19T19:39:13.079Z|I-OCEAN7-304-XXXX|  23.15  16.090  42.690  33.836 1509.0968 03:22:53.60M
2017-08-19T19:39:18.142Z|I-OCEAN7-304-XXXX|  23.15  16.090  42.624  33.778 1509.0289 03:22:58.66M
2017-08-19T19:39:23.209Z|I-OCEAN7-304-XXXX|  23.15  16.090  42.624  33.778 1509.0293 03:23:03.72M
2017-08-19T19:39:28.272Z|I-OCEAN7-304-XXXX|  23.21  16.090  42.624  33.778 1509.0305 03:23:08.79M
2017-08-19T19:39:33.338Z|I-OCEAN7-304-XXXX|  23.20  16.090  42.624  33.778 1509.0304 03:23:13.85M
2017-08-19T19:39:38.402Z|I-OCEAN7-304-XXXX|  23.20  16.090  42.623  33.777 1509.0304 03:23:18.92M
2017-08-19T19:39:43.466Z|I-OCEAN7-304-XXXX|  23.16  16.091  42.567  33.727 1508.9733 03:23:24.00M
2017-08-19T19:39:48.533Z|I-OCEAN7-304-XXXX|  23.17  16.091  42.595  33.752 1509.0029 03:23:29.06M
2017-08-19T19:39:53.596Z|I-OCEAN7-304-XXXX|  23.20  16.091  42.628  33.780 1509.0365 03:23:34.13M
2017-08-19T19:39:58.663Z|I-OCEAN7-304-XXXX|  23.20  16.091  42.598  33.754 1509.0060 03:23:39.19M