2017-08-19T19:37:01.397Z|I-OCEAN7-304-XXXX| 23.24 16.090 42.638 33.790 1509.0466 03:20:41.90M 2017-08-19T19:37:06.463Z|I-OCEAN7-304-XXXX| 23.24 16.090 42.602 33.758 1509.0087 03:20:46.96M 2017-08-19T19:37:11.527Z|I-OCEAN7-304-XXXX| 23.26 16.090 42.563 33.723 1508.9691 03:20:52.05M 2017-08-19T19:37:16.591Z|I-OCEAN7-304-XXXX| 23.27 16.090 42.593 33.750 1509.0005 03:20:57.11M 2017-08-19T19:37:21.654Z|I-OCEAN7-304-XXXX| 23.23 16.090 42.639 33.791 1509.0471 03:21:02.18M 2017-08-19T19:37:26.721Z|I-OCEAN7-304-XXXX| 23.17 16.090 42.600 33.756 1509.0062 03:21:07.24M 2017-08-19T19:37:31.785Z|I-OCEAN7-304-XXXX| 23.21 16.090 42.600 33.757 1509.0067 03:21:12.30M 2017-08-19T19:37:36.851Z|I-OCEAN7-304-XXXX| 23.21 16.090 42.610 33.766 1509.0170 03:21:17.37M 2017-08-19T19:37:41.917Z|I-OCEAN7-304-XXXX| 23.21 16.090 42.612 33.767 1509.0183 03:21:22.43M 2017-08-19T19:37:46.980Z|I-OCEAN7-304-XXXX| 23.15 16.088 42.599 33.757 1509.0010 03:21:27.50M 2017-08-19T19:37:52.045Z|I-OCEAN7-304-XXXX| 23.22 16.088 42.641 33.795 1509.0446 03:21:32.56M 2017-08-19T19:37:57.109Z|I-OCEAN7-304-XXXX| 23.20 16.088 42.641 33.794 1509.0435 03:21:37.62M