2017-08-19T19:37:01.397Z|I-OCEAN7-304-XXXX|  23.24  16.090  42.638  33.790 1509.0466 03:20:41.90M
2017-08-19T19:37:06.463Z|I-OCEAN7-304-XXXX|  23.24  16.090  42.602  33.758 1509.0087 03:20:46.96M
2017-08-19T19:37:11.527Z|I-OCEAN7-304-XXXX|  23.26  16.090  42.563  33.723 1508.9691 03:20:52.05M
2017-08-19T19:37:16.591Z|I-OCEAN7-304-XXXX|  23.27  16.090  42.593  33.750 1509.0005 03:20:57.11M
2017-08-19T19:37:21.654Z|I-OCEAN7-304-XXXX|  23.23  16.090  42.639  33.791 1509.0471 03:21:02.18M
2017-08-19T19:37:26.721Z|I-OCEAN7-304-XXXX|  23.17  16.090  42.600  33.756 1509.0062 03:21:07.24M
2017-08-19T19:37:31.785Z|I-OCEAN7-304-XXXX|  23.21  16.090  42.600  33.757 1509.0067 03:21:12.30M
2017-08-19T19:37:36.851Z|I-OCEAN7-304-XXXX|  23.21  16.090  42.610  33.766 1509.0170 03:21:17.37M
2017-08-19T19:37:41.917Z|I-OCEAN7-304-XXXX|  23.21  16.090  42.612  33.767 1509.0183 03:21:22.43M
2017-08-19T19:37:46.980Z|I-OCEAN7-304-XXXX|  23.15  16.088  42.599  33.757 1509.0010 03:21:27.50M
2017-08-19T19:37:52.045Z|I-OCEAN7-304-XXXX|  23.22  16.088  42.641  33.795 1509.0446 03:21:32.56M
2017-08-19T19:37:57.109Z|I-OCEAN7-304-XXXX|  23.20  16.088  42.641  33.794 1509.0435 03:21:37.62M