2017-08-19T19:35:04.909Z|I-OCEAN7-304-XXXX| 23.22 16.091 42.620 33.773 1509.0289 03:18:45.42M 2017-08-19T19:35:09.973Z|I-OCEAN7-304-XXXX| 23.22 16.091 42.568 33.727 1508.9764 03:18:50.48M 2017-08-19T19:35:15.041Z|I-OCEAN7-304-XXXX| 23.24 16.091 42.578 33.735 1508.9862 03:18:55.54M 2017-08-19T19:35:20.101Z|I-OCEAN7-304-XXXX| 23.27 16.091 42.618 33.771 1509.0287 03:19:00.61M 2017-08-19T19:35:25.167Z|I-OCEAN7-304-XXXX| 23.27 16.091 42.680 33.826 1509.0912 03:19:05.67M 2017-08-19T19:35:30.233Z|I-OCEAN7-304-XXXX| 23.27 16.091 42.674 33.822 1509.0847 03:19:10.74M 2017-08-19T19:35:35.296Z|I-OCEAN7-304-XXXX| 23.28 16.091 42.640 33.792 1509.0499 03:19:15.80M 2017-08-19T19:35:40.360Z|I-OCEAN7-304-XXXX| 23.27 16.090 42.632 33.784 1509.0405 03:19:20.86M 2017-08-19T19:35:45.427Z|I-OCEAN7-304-XXXX| 23.24 16.090 42.630 33.783 1509.0382 03:19:25.92M 2017-08-19T19:35:50.491Z|I-OCEAN7-304-XXXX| 23.25 16.090 42.614 33.769 1509.0223 03:19:31.01M 2017-08-19T19:35:55.555Z|I-OCEAN7-304-XXXX| 23.25 16.090 42.623 33.776 1509.0303 03:19:36.07M