2017-08-19T19:35:04.909Z|I-OCEAN7-304-XXXX|  23.22  16.091  42.620  33.773 1509.0289 03:18:45.42M
2017-08-19T19:35:09.973Z|I-OCEAN7-304-XXXX|  23.22  16.091  42.568  33.727 1508.9764 03:18:50.48M
2017-08-19T19:35:15.041Z|I-OCEAN7-304-XXXX|  23.24  16.091  42.578  33.735 1508.9862 03:18:55.54M
2017-08-19T19:35:20.101Z|I-OCEAN7-304-XXXX|  23.27  16.091  42.618  33.771 1509.0287 03:19:00.61M
2017-08-19T19:35:25.167Z|I-OCEAN7-304-XXXX|  23.27  16.091  42.680  33.826 1509.0912 03:19:05.67M
2017-08-19T19:35:30.233Z|I-OCEAN7-304-XXXX|  23.27  16.091  42.674  33.822 1509.0847 03:19:10.74M
2017-08-19T19:35:35.296Z|I-OCEAN7-304-XXXX|  23.28  16.091  42.640  33.792 1509.0499 03:19:15.80M
2017-08-19T19:35:40.360Z|I-OCEAN7-304-XXXX|  23.27  16.090  42.632  33.784 1509.0405 03:19:20.86M
2017-08-19T19:35:45.427Z|I-OCEAN7-304-XXXX|  23.24  16.090  42.630  33.783 1509.0382 03:19:25.92M
2017-08-19T19:35:50.491Z|I-OCEAN7-304-XXXX|  23.25  16.090  42.614  33.769 1509.0223 03:19:31.01M
2017-08-19T19:35:55.555Z|I-OCEAN7-304-XXXX|  23.25  16.090  42.623  33.776 1509.0303 03:19:36.07M