2017-08-19T19:33:03.618Z|I-OCEAN7-304-XXXX| 23.20 16.089 42.660 33.810 1509.0646 03:16:44.13M 2017-08-19T19:33:08.702Z|I-OCEAN7-304-XXXX| 23.27 16.089 42.599 33.757 1509.0040 03:16:49.19M 2017-08-19T19:33:13.747Z|I-OCEAN7-304-XXXX| 23.23 16.089 42.666 33.816 1509.0712 03:16:54.25M 2017-08-19T19:33:18.810Z|I-OCEAN7-304-XXXX| 23.28 16.089 42.656 33.807 1509.0618 03:16:59.32M 2017-08-19T19:33:23.876Z|I-OCEAN7-304-XXXX| 23.34 16.088 42.687 33.835 1509.0940 03:17:04.38M 2017-08-19T19:33:28.938Z|I-OCEAN7-304-XXXX| 23.28 16.089 42.676 33.825 1509.0837 03:17:09.44M 2017-08-19T19:33:34.004Z|I-OCEAN7-304-XXXX| 23.28 16.089 42.676 33.824 1509.0833 03:17:14.50M 2017-08-19T19:33:39.071Z|I-OCEAN7-304-XXXX| 23.28 16.090 42.675 33.823 1509.0831 03:17:19.57M 2017-08-19T19:33:44.134Z|I-OCEAN7-304-XXXX| 23.22 16.090 42.648 33.798 1509.0548 03:17:24.64M 2017-08-19T19:33:48.936Z|I-OCEAN7-304-XXXX| 23.28 16.090 42.647 33.798 1509.0565 03:17:29.70M 2017-08-19T19:33:54.004Z|I-OCEAN7-304-XXXX| 23.26 16.091 42.648 33.798 1509.0574 03:17:34.50M 2017-08-19T19:33:59.067Z|I-OCEAN7-304-XXXX| 23.20 16.091 42.656 33.805 1509.0657 03:17:39.57M