2017-08-19T19:33:03.618Z|I-OCEAN7-304-XXXX|  23.20  16.089  42.660  33.810 1509.0646 03:16:44.13M
2017-08-19T19:33:08.702Z|I-OCEAN7-304-XXXX|  23.27  16.089  42.599  33.757 1509.0040 03:16:49.19M
2017-08-19T19:33:13.747Z|I-OCEAN7-304-XXXX|  23.23  16.089  42.666  33.816 1509.0712 03:16:54.25M
2017-08-19T19:33:18.810Z|I-OCEAN7-304-XXXX|  23.28  16.089  42.656  33.807 1509.0618 03:16:59.32M
2017-08-19T19:33:23.876Z|I-OCEAN7-304-XXXX|  23.34  16.088  42.687  33.835 1509.0940 03:17:04.38M
2017-08-19T19:33:28.938Z|I-OCEAN7-304-XXXX|  23.28  16.089  42.676  33.825 1509.0837 03:17:09.44M
2017-08-19T19:33:34.004Z|I-OCEAN7-304-XXXX|  23.28  16.089  42.676  33.824 1509.0833 03:17:14.50M
2017-08-19T19:33:39.071Z|I-OCEAN7-304-XXXX|  23.28  16.090  42.675  33.823 1509.0831 03:17:19.57M
2017-08-19T19:33:44.134Z|I-OCEAN7-304-XXXX|  23.22  16.090  42.648  33.798 1509.0548 03:17:24.64M
2017-08-19T19:33:48.936Z|I-OCEAN7-304-XXXX|  23.28  16.090  42.647  33.798 1509.0565 03:17:29.70M
2017-08-19T19:33:54.004Z|I-OCEAN7-304-XXXX|  23.26  16.091  42.648  33.798 1509.0574 03:17:34.50M
2017-08-19T19:33:59.067Z|I-OCEAN7-304-XXXX|  23.20  16.091  42.656  33.805 1509.0657 03:17:39.57M