2017-08-19T19:31:02.063Z|I-OCEAN7-304-XXXX| 23.27 16.089 42.715 33.859 1509.1219 03:14:42.57M 2017-08-19T19:31:07.124Z|I-OCEAN7-304-XXXX| 23.27 16.089 42.690 33.838 1509.0964 03:14:47.62M 2017-08-19T19:31:12.193Z|I-OCEAN7-304-XXXX| 23.27 16.089 42.690 33.837 1509.0967 03:14:52.68M 2017-08-19T19:31:17.255Z|I-OCEAN7-304-XXXX| 23.27 16.089 42.624 33.779 1509.0288 03:14:57.75M 2017-08-19T19:31:22.321Z|I-OCEAN7-304-XXXX| 23.27 16.088 42.624 33.780 1509.0277 03:15:02.81M 2017-08-19T19:31:27.386Z|I-OCEAN7-304-XXXX| 23.27 16.088 42.635 33.790 1509.0383 03:15:07.87M 2017-08-19T19:31:32.451Z|I-OCEAN7-304-XXXX| 23.27 16.087 42.636 33.791 1509.0385 03:15:12.94M 2017-08-19T19:31:37.520Z|I-OCEAN7-304-XXXX| 23.30 16.087 42.528 33.695 1508.9282 03:15:18.02M 2017-08-19T19:31:42.581Z|I-OCEAN7-304-XXXX| 23.24 16.087 42.652 33.805 1509.0541 03:15:23.09M 2017-08-19T19:31:47.648Z|I-OCEAN7-304-XXXX| 23.24 16.087 42.659 33.811 1509.0609 03:15:28.15M 2017-08-19T19:31:52.709Z|I-OCEAN7-304-XXXX| 23.30 16.087 42.629 33.785 1509.0308 03:15:33.21M 2017-08-19T19:31:57.772Z|I-OCEAN7-304-XXXX| 23.30 16.087 42.628 33.784 1509.0303 03:15:38.28M