2017-08-19T19:28:05.061Z|I-OCEAN7-304-XXXX| 23.30 16.092 42.632 33.783 1509.0443 03:11:45.54M 2017-08-19T19:28:10.127Z|I-OCEAN7-304-XXXX| 23.36 16.092 42.642 33.792 1509.0553 03:11:50.61M 2017-08-19T19:28:15.187Z|I-OCEAN7-304-XXXX| 23.37 16.094 42.679 33.823 1509.0979 03:11:55.67M 2017-08-19T19:28:20.254Z|I-OCEAN7-304-XXXX| 23.38 16.094 42.678 33.822 1509.0985 03:12:00.73M 2017-08-19T19:28:25.318Z|I-OCEAN7-304-XXXX| 23.37 16.095 42.651 33.797 1509.0708 03:12:05.80M 2017-08-19T19:28:30.382Z|I-OCEAN7-304-XXXX| 23.32 16.095 42.594 33.746 1509.0120 03:12:10.86M 2017-08-19T19:28:35.445Z|I-OCEAN7-304-XXXX| 23.32 16.095 42.655 33.801 1509.0757 03:12:15.92M 2017-08-19T19:28:40.510Z|I-OCEAN7-304-XXXX| 23.32 16.095 42.666 33.810 1509.0859 03:12:21.01M 2017-08-19T19:28:45.578Z|I-OCEAN7-304-XXXX| 23.35 16.094 42.667 33.812 1509.0862 03:12:26.07M 2017-08-19T19:28:50.642Z|I-OCEAN7-304-XXXX| 23.30 16.094 42.631 33.780 1509.0471 03:12:31.14M 2017-08-19T19:28:55.706Z|I-OCEAN7-304-XXXX| 23.30 16.094 42.625 33.775 1509.0408 03:12:36.20M