2017-08-19T19:28:05.061Z|I-OCEAN7-304-XXXX|  23.30  16.092  42.632  33.783 1509.0443 03:11:45.54M
2017-08-19T19:28:10.127Z|I-OCEAN7-304-XXXX|  23.36  16.092  42.642  33.792 1509.0553 03:11:50.61M
2017-08-19T19:28:15.187Z|I-OCEAN7-304-XXXX|  23.37  16.094  42.679  33.823 1509.0979 03:11:55.67M
2017-08-19T19:28:20.254Z|I-OCEAN7-304-XXXX|  23.38  16.094  42.678  33.822 1509.0985 03:12:00.73M
2017-08-19T19:28:25.318Z|I-OCEAN7-304-XXXX|  23.37  16.095  42.651  33.797 1509.0708 03:12:05.80M
2017-08-19T19:28:30.382Z|I-OCEAN7-304-XXXX|  23.32  16.095  42.594  33.746 1509.0120 03:12:10.86M
2017-08-19T19:28:35.445Z|I-OCEAN7-304-XXXX|  23.32  16.095  42.655  33.801 1509.0757 03:12:15.92M
2017-08-19T19:28:40.510Z|I-OCEAN7-304-XXXX|  23.32  16.095  42.666  33.810 1509.0859 03:12:21.01M
2017-08-19T19:28:45.578Z|I-OCEAN7-304-XXXX|  23.35  16.094  42.667  33.812 1509.0862 03:12:26.07M
2017-08-19T19:28:50.642Z|I-OCEAN7-304-XXXX|  23.30  16.094  42.631  33.780 1509.0471 03:12:31.14M
2017-08-19T19:28:55.706Z|I-OCEAN7-304-XXXX|  23.30  16.094  42.625  33.775 1509.0408 03:12:36.20M