2017-08-19T19:24:02.475Z|I-OCEAN7-304-XXXX| 23.39 16.097 42.680 33.821 1509.1056 03:07:42.94M 2017-08-19T19:24:07.539Z|I-OCEAN7-304-XXXX| 23.39 16.097 42.709 33.847 1509.1344 03:07:48.02M 2017-08-19T19:24:12.344Z|I-OCEAN7-304-XXXX| 23.38 16.097 42.644 33.789 1509.0674 03:07:53.08M 2017-08-19T19:24:17.409Z|I-OCEAN7-304-XXXX| 23.38 16.097 42.690 33.830 1509.1144 03:07:57.87M 2017-08-19T19:24:22.472Z|I-OCEAN7-304-XXXX| 23.38 16.097 42.566 33.721 1508.9880 03:08:02.94M 2017-08-19T19:24:27.535Z|I-OCEAN7-304-XXXX| 23.38 16.096 42.610 33.761 1509.0320 03:08:08.02M 2017-08-19T19:24:32.603Z|I-OCEAN7-304-XXXX| 23.38 16.095 42.611 33.761 1509.0311 03:08:13.08M 2017-08-19T19:24:37.665Z|I-OCEAN7-304-XXXX| 23.40 16.095 42.702 33.842 1509.1234 03:08:18.15M 2017-08-19T19:24:42.733Z|I-OCEAN7-304-XXXX| 23.40 16.094 42.677 33.821 1509.0969 03:08:23.21M 2017-08-19T19:24:47.797Z|I-OCEAN7-304-XXXX| 23.40 16.094 42.656 33.803 1509.0743 03:08:28.28M 2017-08-19T19:24:52.860Z|I-OCEAN7-304-XXXX| 23.40 16.093 42.609 33.762 1509.0248 03:08:33.34M 2017-08-19T19:24:57.921Z|I-OCEAN7-304-XXXX| 23.39 16.092 42.609 33.762 1509.0237 03:08:38.40M