2017-08-19T19:24:02.475Z|I-OCEAN7-304-XXXX|  23.39  16.097  42.680  33.821 1509.1056 03:07:42.94M
2017-08-19T19:24:07.539Z|I-OCEAN7-304-XXXX|  23.39  16.097  42.709  33.847 1509.1344 03:07:48.02M
2017-08-19T19:24:12.344Z|I-OCEAN7-304-XXXX|  23.38  16.097  42.644  33.789 1509.0674 03:07:53.08M
2017-08-19T19:24:17.409Z|I-OCEAN7-304-XXXX|  23.38  16.097  42.690  33.830 1509.1144 03:07:57.87M
2017-08-19T19:24:22.472Z|I-OCEAN7-304-XXXX|  23.38  16.097  42.566  33.721 1508.9880 03:08:02.94M
2017-08-19T19:24:27.535Z|I-OCEAN7-304-XXXX|  23.38  16.096  42.610  33.761 1509.0320 03:08:08.02M
2017-08-19T19:24:32.603Z|I-OCEAN7-304-XXXX|  23.38  16.095  42.611  33.761 1509.0311 03:08:13.08M
2017-08-19T19:24:37.665Z|I-OCEAN7-304-XXXX|  23.40  16.095  42.702  33.842 1509.1234 03:08:18.15M
2017-08-19T19:24:42.733Z|I-OCEAN7-304-XXXX|  23.40  16.094  42.677  33.821 1509.0969 03:08:23.21M
2017-08-19T19:24:47.797Z|I-OCEAN7-304-XXXX|  23.40  16.094  42.656  33.803 1509.0743 03:08:28.28M
2017-08-19T19:24:52.860Z|I-OCEAN7-304-XXXX|  23.40  16.093  42.609  33.762 1509.0248 03:08:33.34M
2017-08-19T19:24:57.921Z|I-OCEAN7-304-XXXX|  23.39  16.092  42.609  33.762 1509.0237 03:08:38.40M