2017-08-19T19:22:00.930Z|I-OCEAN7-304-XXXX|  23.44  16.093  42.641  33.790 1509.0594 03:05:41.39M
2017-08-19T19:22:05.986Z|I-OCEAN7-304-XXXX|  23.44  16.093  42.580  33.736 1508.9968 03:05:46.45M
2017-08-19T19:22:11.053Z|I-OCEAN7-304-XXXX|  23.35  16.093  42.612  33.764 1509.0277 03:05:51.52M
2017-08-19T19:22:16.116Z|I-OCEAN7-304-XXXX|  23.39  16.093  42.724  33.863 1509.1427 03:05:56.58M
2017-08-19T19:22:21.182Z|I-OCEAN7-304-XXXX|  23.37  16.093  42.723  33.863 1509.1421 03:06:01.64M
2017-08-19T19:22:26.246Z|I-OCEAN7-304-XXXX|  23.37  16.094  42.680  33.824 1509.0980 03:06:06.71M
2017-08-19T19:22:31.308Z|I-OCEAN7-304-XXXX|  23.38  16.094  42.706  33.847 1509.1256 03:06:11.77M
2017-08-19T19:22:36.393Z|I-OCEAN7-304-XXXX|  23.42  16.094  42.615  33.767 1509.0334 03:06:16.83M
2017-08-19T19:22:41.439Z|I-OCEAN7-304-XXXX|  23.42  16.094  42.615  33.766 1509.0336 03:06:21.90M
2017-08-19T19:22:46.504Z|I-OCEAN7-304-XXXX|  23.42  16.094  42.657  33.803 1509.0770 03:06:26.96M
2017-08-19T19:22:51.567Z|I-OCEAN7-304-XXXX|  23.42  16.092  42.664  33.811 1509.0790 03:06:32.05M
2017-08-19T19:22:56.634Z|I-OCEAN7-304-XXXX|  23.41  16.092  42.609  33.762 1509.0221 03:06:37.11M