2017-08-19T19:22:00.930Z|I-OCEAN7-304-XXXX| 23.44 16.093 42.641 33.790 1509.0594 03:05:41.39M 2017-08-19T19:22:05.986Z|I-OCEAN7-304-XXXX| 23.44 16.093 42.580 33.736 1508.9968 03:05:46.45M 2017-08-19T19:22:11.053Z|I-OCEAN7-304-XXXX| 23.35 16.093 42.612 33.764 1509.0277 03:05:51.52M 2017-08-19T19:22:16.116Z|I-OCEAN7-304-XXXX| 23.39 16.093 42.724 33.863 1509.1427 03:05:56.58M 2017-08-19T19:22:21.182Z|I-OCEAN7-304-XXXX| 23.37 16.093 42.723 33.863 1509.1421 03:06:01.64M 2017-08-19T19:22:26.246Z|I-OCEAN7-304-XXXX| 23.37 16.094 42.680 33.824 1509.0980 03:06:06.71M 2017-08-19T19:22:31.308Z|I-OCEAN7-304-XXXX| 23.38 16.094 42.706 33.847 1509.1256 03:06:11.77M 2017-08-19T19:22:36.393Z|I-OCEAN7-304-XXXX| 23.42 16.094 42.615 33.767 1509.0334 03:06:16.83M 2017-08-19T19:22:41.439Z|I-OCEAN7-304-XXXX| 23.42 16.094 42.615 33.766 1509.0336 03:06:21.90M 2017-08-19T19:22:46.504Z|I-OCEAN7-304-XXXX| 23.42 16.094 42.657 33.803 1509.0770 03:06:26.96M 2017-08-19T19:22:51.567Z|I-OCEAN7-304-XXXX| 23.42 16.092 42.664 33.811 1509.0790 03:06:32.05M 2017-08-19T19:22:56.634Z|I-OCEAN7-304-XXXX| 23.41 16.092 42.609 33.762 1509.0221 03:06:37.11M