2017-08-19T19:20:04.437Z|I-OCEAN7-304-XXXX|  23.45  16.093  42.663  33.809 1509.0801 03:03:44.89M
2017-08-19T19:20:09.499Z|I-OCEAN7-304-XXXX|  23.49  16.093  42.617  33.769 1509.0350 03:03:49.95M
2017-08-19T19:20:14.562Z|I-OCEAN7-304-XXXX|  23.47  16.093  42.610  33.762 1509.0273 03:03:55.03M
2017-08-19T19:20:19.628Z|I-OCEAN7-304-XXXX|  23.47  16.093  42.611  33.763 1509.0288 03:04:00.09M
2017-08-19T19:20:24.691Z|I-OCEAN7-304-XXXX|  23.45  16.094  42.655  33.802 1509.0739 03:04:05.16M
2017-08-19T19:20:29.756Z|I-OCEAN7-304-XXXX|  23.42  16.094  42.606  33.758 1509.0247 03:04:10.22M
2017-08-19T19:20:34.823Z|I-OCEAN7-304-XXXX|  23.42  16.094  42.632  33.781 1509.0515 03:04:15.29M
2017-08-19T19:20:39.889Z|I-OCEAN7-304-XXXX|  23.40  16.095  42.658  33.804 1509.0786 03:04:20.35M
2017-08-19T19:20:44.952Z|I-OCEAN7-304-XXXX|  23.43  16.095  42.680  33.823 1509.1006 03:04:25.42M
2017-08-19T19:20:50.014Z|I-OCEAN7-304-XXXX|  23.43  16.095  42.646  33.793 1509.0665 03:04:30.48M
2017-08-19T19:20:55.079Z|I-OCEAN7-304-XXXX|  23.44  16.095  42.646  33.793 1509.0663 03:04:35.54M