2017-08-19T19:20:04.437Z|I-OCEAN7-304-XXXX| 23.45 16.093 42.663 33.809 1509.0801 03:03:44.89M 2017-08-19T19:20:09.499Z|I-OCEAN7-304-XXXX| 23.49 16.093 42.617 33.769 1509.0350 03:03:49.95M 2017-08-19T19:20:14.562Z|I-OCEAN7-304-XXXX| 23.47 16.093 42.610 33.762 1509.0273 03:03:55.03M 2017-08-19T19:20:19.628Z|I-OCEAN7-304-XXXX| 23.47 16.093 42.611 33.763 1509.0288 03:04:00.09M 2017-08-19T19:20:24.691Z|I-OCEAN7-304-XXXX| 23.45 16.094 42.655 33.802 1509.0739 03:04:05.16M 2017-08-19T19:20:29.756Z|I-OCEAN7-304-XXXX| 23.42 16.094 42.606 33.758 1509.0247 03:04:10.22M 2017-08-19T19:20:34.823Z|I-OCEAN7-304-XXXX| 23.42 16.094 42.632 33.781 1509.0515 03:04:15.29M 2017-08-19T19:20:39.889Z|I-OCEAN7-304-XXXX| 23.40 16.095 42.658 33.804 1509.0786 03:04:20.35M 2017-08-19T19:20:44.952Z|I-OCEAN7-304-XXXX| 23.43 16.095 42.680 33.823 1509.1006 03:04:25.42M 2017-08-19T19:20:50.014Z|I-OCEAN7-304-XXXX| 23.43 16.095 42.646 33.793 1509.0665 03:04:30.48M 2017-08-19T19:20:55.079Z|I-OCEAN7-304-XXXX| 23.44 16.095 42.646 33.793 1509.0663 03:04:35.54M