2017-08-19T19:18:03.663Z|I-OCEAN7-304-XXXX| 23.52 16.096 42.674 33.817 1509.0994 03:01:44.14M 2017-08-19T19:18:08.724Z|I-OCEAN7-304-XXXX| 23.50 16.096 42.673 33.816 1509.0988 03:01:49.19M 2017-08-19T19:18:13.792Z|I-OCEAN7-304-XXXX| 23.50 16.096 42.680 33.822 1509.1052 03:01:54.25M 2017-08-19T19:18:18.856Z|I-OCEAN7-304-XXXX| 23.47 16.096 42.645 33.791 1509.0701 03:01:59.31M 2017-08-19T19:18:23.921Z|I-OCEAN7-304-XXXX| 23.47 16.097 42.651 33.796 1509.0760 03:02:04.38M 2017-08-19T19:18:28.985Z|I-OCEAN7-304-XXXX| 23.47 16.097 42.624 33.772 1509.0488 03:02:09.44M 2017-08-19T19:18:34.052Z|I-OCEAN7-304-XXXX| 23.47 16.096 42.635 33.782 1509.0592 03:02:14.50M 2017-08-19T19:18:39.114Z|I-OCEAN7-304-XXXX| 23.46 16.097 42.695 33.834 1509.1229 03:02:19.57M 2017-08-19T19:18:43.918Z|I-OCEAN7-304-XXXX| 23.46 16.097 42.623 33.770 1509.0487 03:02:24.63M 2017-08-19T19:18:48.726Z|I-OCEAN7-304-XXXX| 23.46 16.097 42.622 33.770 1509.0476 03:02:29.44M 2017-08-19T19:18:53.789Z|I-OCEAN7-304-XXXX| 23.46 16.097 42.637 33.783 1509.0624 03:02:34.25M 2017-08-19T19:18:58.853Z|I-OCEAN7-304-XXXX| 23.47 16.097 42.668 33.811 1509.0940 03:02:39.31M