2017-08-19T19:13:00.561Z|I-OCEAN7-304-XXXX| 23.55 16.099 42.677 33.817 1509.1099 02:56:41.01M 2017-08-19T19:13:05.625Z|I-OCEAN7-304-XXXX| 23.53 16.099 42.737 33.870 1509.1709 02:56:46.07M 2017-08-19T19:13:10.691Z|I-OCEAN7-304-XXXX| 23.53 16.100 42.672 33.811 1509.1047 02:56:51.13M 2017-08-19T19:13:15.756Z|I-OCEAN7-304-XXXX| 23.57 16.099 42.628 33.773 1509.0605 02:56:56.20M 2017-08-19T19:13:20.821Z|I-OCEAN7-304-XXXX| 23.56 16.099 42.628 33.773 1509.0597 02:57:01.26M 2017-08-19T19:13:25.883Z|I-OCEAN7-304-XXXX| 23.50 16.099 42.669 33.810 1509.1002 02:57:06.33M 2017-08-19T19:13:30.950Z|I-OCEAN7-304-XXXX| 23.51 16.098 42.724 33.859 1509.1556 02:57:11.39M 2017-08-19T19:13:36.013Z|I-OCEAN7-304-XXXX| 23.54 16.098 42.684 33.824 1509.1145 02:57:16.45M 2017-08-19T19:13:41.080Z|I-OCEAN7-304-XXXX| 23.54 16.098 42.678 33.819 1509.1083 02:57:21.52M 2017-08-19T19:13:46.142Z|I-OCEAN7-304-XXXX| 23.56 16.098 42.719 33.854 1509.1506 02:57:26.58M 2017-08-19T19:13:51.207Z|I-OCEAN7-304-XXXX| 23.56 16.098 42.690 33.829 1509.1212 02:57:31.64M 2017-08-19T19:13:56.274Z|I-OCEAN7-304-XXXX| 23.55 16.098 42.690 33.829 1509.1207 02:57:36.71M