2017-08-19T19:13:00.561Z|I-OCEAN7-304-XXXX|  23.55  16.099  42.677  33.817 1509.1099 02:56:41.01M
2017-08-19T19:13:05.625Z|I-OCEAN7-304-XXXX|  23.53  16.099  42.737  33.870 1509.1709 02:56:46.07M
2017-08-19T19:13:10.691Z|I-OCEAN7-304-XXXX|  23.53  16.100  42.672  33.811 1509.1047 02:56:51.13M
2017-08-19T19:13:15.756Z|I-OCEAN7-304-XXXX|  23.57  16.099  42.628  33.773 1509.0605 02:56:56.20M
2017-08-19T19:13:20.821Z|I-OCEAN7-304-XXXX|  23.56  16.099  42.628  33.773 1509.0597 02:57:01.26M
2017-08-19T19:13:25.883Z|I-OCEAN7-304-XXXX|  23.50  16.099  42.669  33.810 1509.1002 02:57:06.33M
2017-08-19T19:13:30.950Z|I-OCEAN7-304-XXXX|  23.51  16.098  42.724  33.859 1509.1556 02:57:11.39M
2017-08-19T19:13:36.013Z|I-OCEAN7-304-XXXX|  23.54  16.098  42.684  33.824 1509.1145 02:57:16.45M
2017-08-19T19:13:41.080Z|I-OCEAN7-304-XXXX|  23.54  16.098  42.678  33.819 1509.1083 02:57:21.52M
2017-08-19T19:13:46.142Z|I-OCEAN7-304-XXXX|  23.56  16.098  42.719  33.854 1509.1506 02:57:26.58M
2017-08-19T19:13:51.207Z|I-OCEAN7-304-XXXX|  23.56  16.098  42.690  33.829 1509.1212 02:57:31.64M
2017-08-19T19:13:56.274Z|I-OCEAN7-304-XXXX|  23.55  16.098  42.690  33.829 1509.1207 02:57:36.71M