2017-08-19T19:09:02.777Z|I-OCEAN7-304-XXXX| 23.62 16.093 42.708 33.849 1509.1301 02:52:43.21M 2017-08-19T19:09:07.844Z|I-OCEAN7-304-XXXX| 23.55 16.093 42.707 33.849 1509.1277 02:52:48.27M 2017-08-19T19:09:12.651Z|I-OCEAN7-304-XXXX| 23.56 16.093 42.693 33.836 1509.1121 02:52:53.34M 2017-08-19T19:09:17.715Z|I-OCEAN7-304-XXXX| 23.59 16.092 42.626 33.777 1509.0435 02:52:58.15M 2017-08-19T19:09:22.778Z|I-OCEAN7-304-XXXX| 23.62 16.092 42.695 33.839 1509.1146 02:53:03.21M 2017-08-19T19:09:27.844Z|I-OCEAN7-304-XXXX| 23.63 16.092 42.705 33.848 1509.1245 02:53:08.27M 2017-08-19T19:09:32.910Z|I-OCEAN7-304-XXXX| 23.60 16.092 42.703 33.846 1509.1227 02:53:13.34M 2017-08-19T19:09:37.973Z|I-OCEAN7-304-XXXX| 23.59 16.093 42.659 33.807 1509.0782 02:53:18.40M 2017-08-19T19:09:43.039Z|I-OCEAN7-304-XXXX| 23.56 16.093 42.666 33.813 1509.0858 02:53:23.46M 2017-08-19T19:09:48.103Z|I-OCEAN7-304-XXXX| 23.61 16.093 42.627 33.778 1509.0469 02:53:28.53M 2017-08-19T19:09:53.168Z|I-OCEAN7-304-XXXX| 23.55 16.093 42.702 33.844 1509.1230 02:53:33.59M 2017-08-19T19:09:58.230Z|I-OCEAN7-304-XXXX| 23.61 16.093 42.695 33.837 1509.1167 02:53:38.66M