2017-08-19T19:09:02.777Z|I-OCEAN7-304-XXXX|  23.62  16.093  42.708  33.849 1509.1301 02:52:43.21M
2017-08-19T19:09:07.844Z|I-OCEAN7-304-XXXX|  23.55  16.093  42.707  33.849 1509.1277 02:52:48.27M
2017-08-19T19:09:12.651Z|I-OCEAN7-304-XXXX|  23.56  16.093  42.693  33.836 1509.1121 02:52:53.34M
2017-08-19T19:09:17.715Z|I-OCEAN7-304-XXXX|  23.59  16.092  42.626  33.777 1509.0435 02:52:58.15M
2017-08-19T19:09:22.778Z|I-OCEAN7-304-XXXX|  23.62  16.092  42.695  33.839 1509.1146 02:53:03.21M
2017-08-19T19:09:27.844Z|I-OCEAN7-304-XXXX|  23.63  16.092  42.705  33.848 1509.1245 02:53:08.27M
2017-08-19T19:09:32.910Z|I-OCEAN7-304-XXXX|  23.60  16.092  42.703  33.846 1509.1227 02:53:13.34M
2017-08-19T19:09:37.973Z|I-OCEAN7-304-XXXX|  23.59  16.093  42.659  33.807 1509.0782 02:53:18.40M
2017-08-19T19:09:43.039Z|I-OCEAN7-304-XXXX|  23.56  16.093  42.666  33.813 1509.0858 02:53:23.46M
2017-08-19T19:09:48.103Z|I-OCEAN7-304-XXXX|  23.61  16.093  42.627  33.778 1509.0469 02:53:28.53M
2017-08-19T19:09:53.168Z|I-OCEAN7-304-XXXX|  23.55  16.093  42.702  33.844 1509.1230 02:53:33.59M
2017-08-19T19:09:58.230Z|I-OCEAN7-304-XXXX|  23.61  16.093  42.695  33.837 1509.1167 02:53:38.66M