2017-08-19T19:04:05.006Z|I-OCEAN7-304-XXXX|  23.71  16.096  42.674  33.817 1509.1022 02:47:45.41M
2017-08-19T19:04:10.071Z|I-OCEAN7-304-XXXX|  23.71  16.096  42.714  33.852 1509.1436 02:47:50.48M
2017-08-19T19:04:15.135Z|I-OCEAN7-304-XXXX|  23.71  16.096  42.676  33.818 1509.1042 02:47:55.54M
2017-08-19T19:04:20.197Z|I-OCEAN7-304-XXXX|  23.70  16.096  42.751  33.885 1509.1816 02:48:00.61M
2017-08-19T19:04:25.263Z|I-OCEAN7-304-XXXX|  23.70  16.097  42.728  33.864 1509.1586 02:48:05.67M
2017-08-19T19:04:30.330Z|I-OCEAN7-304-XXXX|  23.69  16.097  42.681  33.822 1509.1112 02:48:10.73M
2017-08-19T19:04:35.392Z|I-OCEAN7-304-XXXX|  23.65  16.097  42.637  33.783 1509.0664 02:48:15.80M
2017-08-19T19:04:40.457Z|I-OCEAN7-304-XXXX|  23.65  16.097  42.637  33.783 1509.0669 02:48:20.86M
2017-08-19T19:04:45.522Z|I-OCEAN7-304-XXXX|  23.70  16.098  42.660  33.803 1509.0916 02:48:25.92M
2017-08-19T19:04:50.588Z|I-OCEAN7-304-XXXX|  23.65  16.098  42.659  33.802 1509.0906 02:48:31.01M
2017-08-19T19:04:55.652Z|I-OCEAN7-304-XXXX|  23.66  16.098  42.692  33.831 1509.1244 02:48:36.07M