2017-08-19T19:00:02.158Z|I-OCEAN7-304-XXXX|  23.73  16.098  42.695  33.834 1509.1276 02:43:42.55M
2017-08-19T19:00:07.221Z|I-OCEAN7-304-XXXX|  23.73  16.097  42.696  33.835 1509.1281 02:43:47.62M
2017-08-19T19:00:12.287Z|I-OCEAN7-304-XXXX|  23.73  16.097  42.682  33.823 1509.1138 02:43:52.68M
2017-08-19T19:00:17.353Z|I-OCEAN7-304-XXXX|  23.73  16.097  42.682  33.823 1509.1128 02:43:57.74M
2017-08-19T19:00:22.419Z|I-OCEAN7-304-XXXX|  23.79  16.097  42.738  33.873 1509.1700 02:44:02.81M
2017-08-19T19:00:27.484Z|I-OCEAN7-304-XXXX|  23.78  16.096  42.747  33.881 1509.1790 02:44:07.87M
2017-08-19T19:00:32.546Z|I-OCEAN7-304-XXXX|  23.78  16.096  42.691  33.832 1509.1219 02:44:12.94M
2017-08-19T19:00:37.613Z|I-OCEAN7-304-XXXX|  23.77  16.096  42.698  33.838 1509.1278 02:44:18.02M
2017-08-19T19:00:42.677Z|I-OCEAN7-304-XXXX|  23.70  16.095  42.678  33.821 1509.1056 02:44:23.08M
2017-08-19T19:00:47.740Z|I-OCEAN7-304-XXXX|  23.70  16.095  42.636  33.784 1509.0620 02:44:28.15M
2017-08-19T19:00:52.806Z|I-OCEAN7-304-XXXX|  23.75  16.095  42.637  33.784 1509.0640 02:44:33.21M
2017-08-19T19:00:57.872Z|I-OCEAN7-304-XXXX|  23.73  16.096  42.638  33.785 1509.0651 02:44:38.27M