2017-08-19T19:00:02.158Z|I-OCEAN7-304-XXXX| 23.73 16.098 42.695 33.834 1509.1276 02:43:42.55M 2017-08-19T19:00:07.221Z|I-OCEAN7-304-XXXX| 23.73 16.097 42.696 33.835 1509.1281 02:43:47.62M 2017-08-19T19:00:12.287Z|I-OCEAN7-304-XXXX| 23.73 16.097 42.682 33.823 1509.1138 02:43:52.68M 2017-08-19T19:00:17.353Z|I-OCEAN7-304-XXXX| 23.73 16.097 42.682 33.823 1509.1128 02:43:57.74M 2017-08-19T19:00:22.419Z|I-OCEAN7-304-XXXX| 23.79 16.097 42.738 33.873 1509.1700 02:44:02.81M 2017-08-19T19:00:27.484Z|I-OCEAN7-304-XXXX| 23.78 16.096 42.747 33.881 1509.1790 02:44:07.87M 2017-08-19T19:00:32.546Z|I-OCEAN7-304-XXXX| 23.78 16.096 42.691 33.832 1509.1219 02:44:12.94M 2017-08-19T19:00:37.613Z|I-OCEAN7-304-XXXX| 23.77 16.096 42.698 33.838 1509.1278 02:44:18.02M 2017-08-19T19:00:42.677Z|I-OCEAN7-304-XXXX| 23.70 16.095 42.678 33.821 1509.1056 02:44:23.08M 2017-08-19T19:00:47.740Z|I-OCEAN7-304-XXXX| 23.70 16.095 42.636 33.784 1509.0620 02:44:28.15M 2017-08-19T19:00:52.806Z|I-OCEAN7-304-XXXX| 23.75 16.095 42.637 33.784 1509.0640 02:44:33.21M 2017-08-19T19:00:57.872Z|I-OCEAN7-304-XXXX| 23.73 16.096 42.638 33.785 1509.0651 02:44:38.27M