2017-08-19T18:56:04.118Z|I-OCEAN7-304-XXXX|  23.79  16.095  42.657  33.802 1509.0842 02:39:44.50M
2017-08-19T18:56:09.181Z|I-OCEAN7-304-XXXX|  23.82  16.095  42.688  33.830 1509.1171 02:39:49.56M
2017-08-19T18:56:14.246Z|I-OCEAN7-304-XXXX|  23.82  16.096  42.718  33.856 1509.1484 02:39:54.63M
2017-08-19T18:56:19.311Z|I-OCEAN7-304-XXXX|  23.82  16.096  42.690  33.831 1509.1211 02:39:59.69M
2017-08-19T18:56:24.469Z|I-OCEAN7-304-XXXX|  23.82  16.096  42.690  33.831 1509.1206 02:40:04.75M
2017-08-19T18:56:29.441Z|I-OCEAN7-304-XXXX|  23.82  16.096  42.678  33.821 1509.1084 02:40:09.91M
2017-08-19T18:56:34.505Z|I-OCEAN7-304-XXXX|  23.82  16.096  42.759  33.892 1509.1913 02:40:14.88M
2017-08-19T18:56:39.568Z|I-OCEAN7-304-XXXX|  23.81  16.096  42.710  33.848 1509.1423 02:40:19.94M
2017-08-19T18:56:44.639Z|I-OCEAN7-304-XXXX|  23.81  16.097  42.710  33.848 1509.1423 02:40:25.03M
2017-08-19T18:56:49.702Z|I-OCEAN7-304-XXXX|  23.79  16.097  42.653  33.797 1509.0841 02:40:30.09M
2017-08-19T18:56:54.767Z|I-OCEAN7-304-XXXX|  23.78  16.097  42.660  33.803 1509.0909 02:40:35.16M
2017-08-19T18:56:59.831Z|I-OCEAN7-304-XXXX|  23.71  16.097  42.718  33.855 1509.1492 02:40:40.22M