2017-08-19T18:56:04.118Z|I-OCEAN7-304-XXXX| 23.79 16.095 42.657 33.802 1509.0842 02:39:44.50M 2017-08-19T18:56:09.181Z|I-OCEAN7-304-XXXX| 23.82 16.095 42.688 33.830 1509.1171 02:39:49.56M 2017-08-19T18:56:14.246Z|I-OCEAN7-304-XXXX| 23.82 16.096 42.718 33.856 1509.1484 02:39:54.63M 2017-08-19T18:56:19.311Z|I-OCEAN7-304-XXXX| 23.82 16.096 42.690 33.831 1509.1211 02:39:59.69M 2017-08-19T18:56:24.469Z|I-OCEAN7-304-XXXX| 23.82 16.096 42.690 33.831 1509.1206 02:40:04.75M 2017-08-19T18:56:29.441Z|I-OCEAN7-304-XXXX| 23.82 16.096 42.678 33.821 1509.1084 02:40:09.91M 2017-08-19T18:56:34.505Z|I-OCEAN7-304-XXXX| 23.82 16.096 42.759 33.892 1509.1913 02:40:14.88M 2017-08-19T18:56:39.568Z|I-OCEAN7-304-XXXX| 23.81 16.096 42.710 33.848 1509.1423 02:40:19.94M 2017-08-19T18:56:44.639Z|I-OCEAN7-304-XXXX| 23.81 16.097 42.710 33.848 1509.1423 02:40:25.03M 2017-08-19T18:56:49.702Z|I-OCEAN7-304-XXXX| 23.79 16.097 42.653 33.797 1509.0841 02:40:30.09M 2017-08-19T18:56:54.767Z|I-OCEAN7-304-XXXX| 23.78 16.097 42.660 33.803 1509.0909 02:40:35.16M 2017-08-19T18:56:59.831Z|I-OCEAN7-304-XXXX| 23.71 16.097 42.718 33.855 1509.1492 02:40:40.22M