2017-08-19T18:54:02.566Z|I-OCEAN7-304-XXXX|  23.83  16.098  42.701  33.839 1509.1368 02:37:42.93M
2017-08-19T18:54:07.634Z|I-OCEAN7-304-XXXX|  23.83  16.098  42.666  33.808 1509.1001 02:37:48.02M
2017-08-19T18:54:12.694Z|I-OCEAN7-304-XXXX|  23.83  16.097  42.696  33.835 1509.1296 02:37:53.08M
2017-08-19T18:54:17.760Z|I-OCEAN7-304-XXXX|  23.83  16.097  42.695  33.835 1509.1281 02:37:58.14M
2017-08-19T18:54:22.826Z|I-OCEAN7-304-XXXX|  23.83  16.097  42.629  33.776 1509.0604 02:38:03.21M
2017-08-19T18:54:27.889Z|I-OCEAN7-304-XXXX|  23.81  16.097  42.659  33.803 1509.0900 02:38:08.27M
2017-08-19T18:54:32.954Z|I-OCEAN7-304-XXXX|  23.81  16.096  42.637  33.784 1509.0673 02:38:13.34M
2017-08-19T18:54:38.018Z|I-OCEAN7-304-XXXX|  23.83  16.096  42.700  33.840 1509.1321 02:38:18.40M
2017-08-19T18:54:43.083Z|I-OCEAN7-304-XXXX|  23.83  16.097  42.690  33.830 1509.1217 02:38:23.46M
2017-08-19T18:54:48.145Z|I-OCEAN7-304-XXXX|  23.83  16.097  42.689  33.830 1509.1218 02:38:28.53M
2017-08-19T18:54:53.215Z|I-OCEAN7-304-XXXX|  23.86  16.096  42.691  33.831 1509.1229 02:38:33.59M
2017-08-19T18:54:58.276Z|I-OCEAN7-304-XXXX|  23.83  16.096  42.709  33.847 1509.1407 02:38:38.66M