2017-08-19T18:51:00.494Z|I-OCEAN7-304-XXXX|  23.87  16.098  42.769  33.899 1509.2053 02:34:40.86M
2017-08-19T18:51:05.559Z|I-OCEAN7-304-XXXX|  23.88  16.098  42.776  33.905 1509.2126 02:34:45.92M
2017-08-19T18:51:10.626Z|I-OCEAN7-304-XXXX|  23.89  16.098  42.713  33.850 1509.1489 02:34:51.00M
2017-08-19T18:51:15.690Z|I-OCEAN7-304-XXXX|  23.86  16.098  42.705  33.843 1509.1399 02:34:56.07M
2017-08-19T18:51:20.756Z|I-OCEAN7-304-XXXX|  23.85  16.098  42.661  33.804 1509.0946 02:35:01.13M
2017-08-19T18:51:25.820Z|I-OCEAN7-304-XXXX|  23.86  16.098  42.752  33.884 1509.1876 02:35:06.20M
2017-08-19T18:51:30.885Z|I-OCEAN7-304-XXXX|  23.86  16.097  42.715  33.852 1509.1501 02:35:11.26M
2017-08-19T18:51:35.949Z|I-OCEAN7-304-XXXX|  23.86  16.097  42.684  33.825 1509.1177 02:35:16.32M
2017-08-19T18:51:41.033Z|I-OCEAN7-304-XXXX|  23.86  16.100  42.684  33.823 1509.1230 02:35:21.39M
2017-08-19T18:51:46.079Z|I-OCEAN7-304-XXXX|  23.89  16.100  42.674  33.814 1509.1135 02:35:26.45M
2017-08-19T18:51:51.140Z|I-OCEAN7-304-XXXX|  23.89  16.100  42.706  33.842 1509.1455 02:35:31.51M
2017-08-19T18:51:56.208Z|I-OCEAN7-304-XXXX|  23.89  16.100  42.757  33.887 1509.1978 02:35:36.57M