2017-08-19T18:51:00.494Z|I-OCEAN7-304-XXXX| 23.87 16.098 42.769 33.899 1509.2053 02:34:40.86M 2017-08-19T18:51:05.559Z|I-OCEAN7-304-XXXX| 23.88 16.098 42.776 33.905 1509.2126 02:34:45.92M 2017-08-19T18:51:10.626Z|I-OCEAN7-304-XXXX| 23.89 16.098 42.713 33.850 1509.1489 02:34:51.00M 2017-08-19T18:51:15.690Z|I-OCEAN7-304-XXXX| 23.86 16.098 42.705 33.843 1509.1399 02:34:56.07M 2017-08-19T18:51:20.756Z|I-OCEAN7-304-XXXX| 23.85 16.098 42.661 33.804 1509.0946 02:35:01.13M 2017-08-19T18:51:25.820Z|I-OCEAN7-304-XXXX| 23.86 16.098 42.752 33.884 1509.1876 02:35:06.20M 2017-08-19T18:51:30.885Z|I-OCEAN7-304-XXXX| 23.86 16.097 42.715 33.852 1509.1501 02:35:11.26M 2017-08-19T18:51:35.949Z|I-OCEAN7-304-XXXX| 23.86 16.097 42.684 33.825 1509.1177 02:35:16.32M 2017-08-19T18:51:41.033Z|I-OCEAN7-304-XXXX| 23.86 16.100 42.684 33.823 1509.1230 02:35:21.39M 2017-08-19T18:51:46.079Z|I-OCEAN7-304-XXXX| 23.89 16.100 42.674 33.814 1509.1135 02:35:26.45M 2017-08-19T18:51:51.140Z|I-OCEAN7-304-XXXX| 23.89 16.100 42.706 33.842 1509.1455 02:35:31.51M 2017-08-19T18:51:56.208Z|I-OCEAN7-304-XXXX| 23.89 16.100 42.757 33.887 1509.1978 02:35:36.57M